Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.37 | $3.37 | 4,160 | — | — |
| 1991-12-30 | $3.37 | $3.37 | 0 | — | — |
| 1991-12-27 | $3.37 | $3.37 | 14,560 | — | — |
| 1991-12-26 | $3.32 | $3.32 | 4,160 | — | — |
| 1991-12-24 | $3.29 | $3.29 | 0 | — | — |
| 1991-12-23 | $3.29 | $3.29 | 2,080 | — | — |
| 1991-12-20 | $3.26 | $3.26 | 158,080 | — | — |
| 1991-12-19 | $3.25 | $3.25 | 20,800 | — | — |
| 1991-12-18 | $3.27 | $3.27 | 4,160 | — | — |
| 1991-12-17 | $3.28 | $3.28 | 37,440 | — | — |
| 1991-12-16 | $3.25 | $3.25 | 10,400 | — | — |
| 1991-12-13 | $3.22 | $3.22 | 4,160 | — | — |
| 1991-12-12 | $3.21 | $3.21 | 20,800 | — | — |
| 1991-12-11 | $3.17 | $3.17 | 2,080 | — | — |
| 1991-12-10 | $3.22 | $3.22 | 4,160 | — | — |
| 1991-12-09 | $3.22 | $3.22 | 4,160 | — | — |
| 1991-12-06 | $3.22 | $3.22 | 70,720 | — | — |
| 1991-12-05 | $3.15 | $3.15 | 4,160 | — | — |
| 1991-12-04 | $3.14 | $3.14 | 114,400 | — | — |
| 1991-12-03 | $3.14 | $3.14 | 10,400 | — | — |
| 1991-12-02 | $3.14 | $3.14 | 12,480 | — | — |
| 1991-11-29 | $3.14 | $3.14 | 47,840 | — | — |
| 1991-11-27 | $3.20 | $3.20 | 10,400 | — | — |
| 1991-11-26 | $3.21 | $3.21 | 124,800 | — | — |
| 1991-11-25 | $3.23 | $3.23 | 8,320 | — | — |
| 1991-11-22 | $3.25 | $3.25 | 8,320 | — | — |
| 1991-11-21 | $3.25 | $3.25 | 222,560 | — | — |
| 1991-11-20 | $3.15 | $3.15 | 64,480 | — | — |
| 1991-11-19 | $3.11 | $3.11 | 120,640 | — | — |
| 1991-11-18 | $3.13 | $3.13 | 41,600 | — | — |
| 1991-11-15 | $3.11 | $3.11 | 39,520 | — | — |
| 1991-11-14 | $3.13 | $3.12 | 133,120 | — | — |
| 1991-11-13 | $3.13 | $3.12 | 10,400 | — | — |
| 1991-11-12 | $3.11 | $3.11 | 156,000 | — | — |
| 1991-11-11 | $3.03 | $3.03 | 41,600 | — | — |
| 1991-11-08 | $2.99 | $2.99 | 230,880 | — | — |
| 1991-11-07 | $2.93 | $2.93 | 83,200 | — | — |
| 1991-11-06 | $2.91 | $2.91 | 93,600 | — | — |
| 1991-11-05 | $2.88 | $2.88 | 0 | — | — |
| 1991-11-04 | $2.88 | $2.88 | 8,320 | — | — |
| 1991-11-01 | $2.84 | $2.84 | 35,360 | — | — |
| 1991-10-31 | $2.82 | $2.82 | 4,160 | — | — |
| 1991-10-30 | $2.81 | $2.81 | 31,200 | — | — |
| 1991-10-29 | $2.77 | $2.77 | 41,600 | — | — |
| 1991-10-28 | $2.77 | $2.77 | 41,600 | — | — |
| 1991-10-25 | $2.78 | $2.78 | 47,840 | — | — |
| 1991-10-24 | $2.81 | $2.81 | 10,400 | — | — |
| 1991-10-23 | $2.81 | $2.81 | 0 | — | — |
| 1991-10-22 | $2.81 | $2.81 | 87,360 | — | — |
| 1991-10-21 | $2.82 | $2.82 | 14,560 | — | — |
| 1991-10-18 | $2.85 | $2.85 | 68,640 | — | — |
| 1991-10-17 | $2.82 | $2.82 | 116,480 | — | — |
| 1991-10-16 | $2.82 | $2.82 | 39,520 | — | — |
| 1991-10-15 | $2.80 | $2.80 | 41,600 | — | — |
| 1991-10-14 | $2.76 | $2.76 | 56,160 | — | — |
| 1991-10-11 | $2.76 | $2.76 | 2,080 | — | — |
| 1991-10-10 | $2.76 | $2.76 | 0 | — | — |
| 1991-10-09 | $2.76 | $2.76 | 0 | — | — |
| 1991-10-08 | $2.76 | $2.76 | 33,280 | — | — |
| 1991-10-07 | $2.79 | $2.79 | 6,240 | — | — |
| 1991-10-04 | $2.81 | $2.81 | 60,320 | — | — |
| 1991-10-03 | $2.84 | $2.84 | 4,160 | — | — |
| 1991-10-02 | $2.84 | $2.84 | 12,480 | — | — |
| 1991-10-01 | $2.82 | $2.82 | 2,080 | — | — |
| 1991-09-30 | $2.82 | $2.82 | 0 | — | — |
| 1991-09-27 | $2.82 | $2.82 | 64,480 | — | — |
| 1991-09-26 | $2.85 | $2.85 | 108,160 | — | — |
| 1991-09-25 | $2.82 | $2.82 | 0 | — | — |
| 1991-09-24 | $2.82 | $2.82 | 2,080 | — | — |
| 1991-09-23 | $2.85 | $2.85 | 0 | — | — |
| 1991-09-20 | $2.85 | $2.85 | 58,240 | — | — |
| 1991-09-19 | $2.87 | $2.87 | 208,000 | — | — |
| 1991-09-18 | $2.85 | $2.85 | 8,320 | — | — |
| 1991-09-17 | $2.88 | $2.88 | 52,000 | — | — |
| 1991-09-16 | $2.88 | $2.88 | 10,400 | — | — |
| 1991-09-13 | $2.90 | $2.90 | 0 | — | — |
| 1991-09-12 | $2.90 | $2.90 | 37,440 | — | — |
| 1991-09-11 | $2.87 | $2.87 | 20,800 | — | — |
| 1991-09-10 | $2.87 | $2.87 | 205,920 | — | — |
| 1991-09-09 | $2.84 | $2.84 | 47,840 | — | — |
| 1991-09-06 | $2.84 | $2.84 | 62,400 | — | — |
| 1991-09-05 | $2.83 | $2.83 | 0 | — | — |
| 1991-09-04 | $2.83 | $2.83 | 158,080 | — | — |
| 1991-09-03 | $2.84 | $2.84 | 8,320 | — | — |
| 1991-08-30 | $2.84 | $2.84 | 168,480 | — | — |
| 1991-08-29 | $2.92 | $2.92 | 149,760 | — | — |
| 1991-08-28 | $2.88 | $2.88 | 37,440 | — | — |
| 1991-08-27 | $2.88 | $2.88 | 39,520 | — | — |
| 1991-08-26 | $2.87 | $2.87 | 31,200 | — | — |
| 1991-08-23 | $2.87 | $2.87 | 33,280 | — | — |
| 1991-08-22 | $2.87 | $2.87 | 31,200 | — | — |
| 1991-08-21 | $2.82 | $2.82 | 68,640 | — | — |
| 1991-08-20 | $2.76 | $2.76 | 43,680 | — | — |
| 1991-08-19 | $2.66 | $2.66 | 45,760 | — | — |
| 1991-08-16 | $2.90 | $2.90 | 0 | — | — |
| 1991-08-15 | $2.90 | $2.90 | 135,200 | — | — |
| 1991-08-14 | $2.90 | $2.90 | 106,080 | — | — |
| 1991-08-13 | $2.93 | $2.93 | 0 | — | — |
| 1991-08-12 | $2.93 | $2.93 | 39,520 | — | — |
| 1991-08-09 | $2.94 | $2.94 | 106,080 | — | — |
| 1991-08-08 | $2.97 | $2.97 | 52,000 | — | — |
| 1991-08-07 | $3.00 | $3.00 | 20,800 | — | — |
| 1991-08-06 | $2.99 | $2.99 | 33,280 | — | — |
| 1991-08-05 | $3.00 | $3.00 | 0 | — | — |
| 1991-08-02 | $3.00 | $3.00 | 0 | — | — |
| 1991-08-01 | $3.00 | $3.00 | 0 | — | — |
| 1991-07-31 | $3.00 | $3.00 | 2,080 | — | — |
| 1991-07-30 | $2.94 | $2.94 | 0 | — | — |
| 1991-07-29 | $2.94 | $2.94 | 39,520 | — | — |
| 1991-07-26 | $2.96 | $2.96 | 20,800 | — | — |
| 1991-07-25 | $2.91 | $2.91 | 45,760 | — | — |
| 1991-07-24 | $2.88 | $2.88 | 0 | — | — |
| 1991-07-23 | $2.88 | $2.88 | 58,240 | — | — |
| 1991-07-22 | $2.82 | $2.82 | 0 | — | — |
| 1991-07-19 | $2.82 | $2.82 | 0 | — | — |
| 1991-07-18 | $2.82 | $2.82 | 2,080 | — | — |
| 1991-07-17 | $2.83 | $2.83 | 438,880 | — | — |
| 1991-07-16 | $2.83 | $2.83 | 2,080 | — | — |
| 1991-07-15 | $2.81 | $2.81 | 104,000 | — | — |
| 1991-07-12 | $2.79 | $2.79 | 761,280 | — | — |
| 1991-07-11 | $2.75 | $2.75 | 60,320 | — | — |
| 1991-07-10 | $2.77 | $2.77 | 20,800 | — | — |
| 1991-07-09 | $2.75 | $2.75 | 228,800 | — | — |
| 1991-07-08 | $2.73 | $2.73 | 93,600 | — | — |
| 1991-07-05 | $2.70 | $2.70 | 0 | — | — |
| 1991-07-03 | $2.70 | $2.70 | 178,880 | — | — |
| 1991-07-02 | $2.72 | $2.72 | 4,160 | — | — |
| 1991-07-01 | $2.76 | $2.76 | 0 | — | — |
| 1991-06-28 | $2.76 | $2.76 | 120,640 | — | — |
| 1991-06-27 | $2.80 | $2.80 | 0 | — | — |
| 1991-06-26 | $2.80 | $2.80 | 10,400 | — | — |
| 1991-06-25 | $2.81 | $2.81 | 12,480 | — | — |
| 1991-06-24 | $2.80 | $2.80 | 41,600 | — | — |
| 1991-06-21 | $2.86 | $2.86 | 8,320 | — | — |
| 1991-06-20 | $2.84 | $2.84 | 0 | — | — |
| 1991-06-19 | $2.84 | $2.84 | 126,880 | — | — |
| 1991-06-18 | $2.85 | $2.85 | 106,080 | — | — |
| 1991-06-17 | $2.86 | $2.86 | 41,600 | — | — |
| 1991-06-14 | $2.87 | $2.87 | 10,400 | — | — |
| 1991-06-13 | $2.88 | $2.88 | 224,640 | — | — |
| 1991-06-12 | $2.90 | $2.90 | 303,680 | — | — |
| 1991-06-11 | $2.94 | $2.94 | 205,920 | — | — |
| 1991-06-10 | $2.91 | $2.91 | 33,280 | — | — |
| 1991-06-07 | $2.90 | $2.90 | 287,040 | — | — |
| 1991-06-06 | $2.92 | $2.92 | 52,000 | — | — |
| 1991-06-05 | $2.92 | $2.92 | 20,800 | — | — |
| 1991-06-04 | $2.94 | $2.94 | 20,800 | — | — |
| 1991-06-03 | $2.96 | $2.96 | 47,840 | — | — |
| 1991-05-31 | $2.97 | $2.97 | 295,360 | — | — |
| 1991-05-30 | $2.99 | $2.99 | 91,520 | — | — |
| 1991-05-29 | $3.00 | $3.00 | 72,800 | — | — |
| 1991-05-28 | $3.05 | $3.05 | 193,440 | — | — |
| 1991-05-24 | $2.99 | $2.99 | 89,440 | — | — |
| 1991-05-23 | $3.00 | $3.00 | 22,880 | — | — |
| 1991-05-22 | $3.00 | $3.00 | 45,760 | — | — |
| 1991-05-21 | $3.00 | $3.00 | 126,880 | — | — |
| 1991-05-20 | $3.00 | $3.00 | 58,240 | — | — |
| 1991-05-17 | $3.14 | $3.14 | 380,640 | — | — |
| 1991-05-16 | $3.19 | $3.19 | 68,640 | — | — |
| 1991-05-15 | $3.12 | $3.12 | 287,040 | — | — |
| 1991-05-14 | $3.14 | $3.14 | 97,760 | — | — |
| 1991-05-13 | $3.17 | $3.17 | 185,120 | — | — |
| 1991-05-10 | $3.13 | $3.12 | 135,200 | — | — |
| 1991-05-09 | $3.13 | $3.12 | 305,760 | — | — |
| 1991-05-08 | $3.13 | $3.12 | 382,720 | — | — |
| 1991-05-07 | $3.16 | $3.16 | 210,080 | — | — |
| 1991-05-06 | $3.14 | $3.14 | 22,880 | — | — |
| 1991-05-03 | $3.11 | $3.11 | 47,840 | — | — |
| 1991-05-02 | $3.15 | $3.15 | 0 | — | — |
| 1991-05-01 | $3.15 | $3.15 | 62,400 | — | — |
| 1991-04-30 | $3.01 | $3.01 | 81,120 | — | — |
| 1991-04-29 | $2.94 | $2.94 | 274,560 | — | — |
| 1991-04-26 | $3.02 | $3.02 | 241,280 | — | — |
| 1991-04-25 | $3.11 | $3.11 | 62,400 | — | — |
| 1991-04-24 | $3.17 | $3.17 | 178,880 | — | — |
| 1991-04-23 | $3.13 | $3.13 | 147,680 | — | — |
| 1991-04-22 | $3.11 | $3.11 | 72,800 | — | — |
| 1991-04-19 | $3.22 | $3.22 | 391,040 | — | — |
| 1991-04-18 | $3.28 | $3.28 | 104,000 | — | — |
| 1991-04-17 | $3.36 | $3.36 | 199,680 | — | — |
| 1991-04-16 | $3.34 | $3.34 | 185,120 | — | — |
| 1991-04-15 | $3.33 | $3.33 | 52,000 | — | — |
| 1991-04-12 | $3.31 | $3.31 | 172,640 | — | — |
| 1991-04-11 | $3.29 | $3.29 | 235,040 | — | — |
| 1991-04-10 | $3.29 | $3.29 | 93,600 | — | — |
| 1991-04-09 | $3.28 | $3.28 | 122,720 | — | — |
| 1991-04-08 | $3.28 | $3.28 | 91,520 | — | — |
| 1991-04-05 | $3.32 | $3.32 | 95,680 | — | — |
| 1991-04-04 | $3.34 | $3.34 | 1,137,760 | — | — |
| 1991-04-03 | $3.44 | $3.44 | 85,280 | — | — |
| 1991-04-02 | $3.37 | $3.37 | 1,098,240 | — | — |
| 1991-04-01 | $3.23 | $3.23 | 104,000 | — | — |
| 1991-03-28 | $3.25 | $3.25 | 1,279,200 | — | — |
| 1991-03-27 | $3.20 | $3.20 | 434,720 | — | — |
| 1991-03-26 | $3.11 | $3.11 | 426,400 | — | — |
| 1991-03-25 | $3.08 | $3.08 | 39,520 | — | — |
| 1991-03-22 | $3.09 | $3.09 | 58,240 | — | — |
| 1991-03-21 | $3.13 | $3.12 | 118,560 | — | — |
| 1991-03-20 | $3.11 | $3.11 | 72,800 | — | — |
| 1991-03-19 | $3.17 | $3.17 | 297,440 | — | — |
| 1991-03-18 | $3.29 | $3.29 | 85,280 | — | — |
| 1991-03-15 | $3.33 | $3.33 | 112,320 | — | — |
| 1991-03-14 | $3.38 | $3.38 | 158,080 | — | — |
| 1991-03-13 | $3.30 | $3.30 | 455,520 | — | — |
| 1991-03-12 | $3.36 | $3.36 | 18,720 | — | — |
| 1991-03-11 | $3.33 | $3.33 | 143,520 | — | — |
| 1991-03-08 | $3.43 | $3.43 | 228,800 | — | — |
| 1991-03-07 | $3.45 | $3.45 | 120,640 | — | — |
| 1991-03-06 | $3.43 | $3.43 | 29,120 | — | — |
| 1991-03-05 | $3.43 | $3.43 | 135,200 | — | — |
| 1991-03-04 | $3.39 | $3.39 | 60,320 | — | — |
| 1991-03-01 | $3.39 | $3.39 | 128,960 | — | — |
| 1991-02-28 | $3.43 | $3.43 | 208,000 | — | — |
| 1991-02-27 | $3.44 | $3.44 | 24,960 | — | — |
| 1991-02-26 | $3.39 | $3.39 | 106,080 | — | — |
| 1991-02-25 | $3.44 | $3.44 | 62,400 | — | — |
| 1991-02-22 | $3.49 | $3.49 | 347,360 | — | — |
| 1991-02-21 | $3.43 | $3.43 | 20,800 | — | — |
| 1991-02-20 | $3.43 | $3.43 | 60,320 | — | — |
| 1991-02-19 | $3.49 | $3.49 | 27,040 | — | — |
| 1991-02-15 | $3.55 | $3.55 | 4,160 | — | — |
| 1991-02-14 | $3.40 | $3.40 | 168,480 | — | — |
| 1991-02-13 | $3.41 | $3.41 | 20,800 | — | — |
| 1991-02-12 | $3.38 | $3.38 | 47,840 | — | — |
| 1991-02-11 | $3.41 | $3.41 | 284,960 | — | — |
| 1991-02-08 | $3.33 | $3.33 | 361,920 | — | — |
| 1991-02-07 | $3.38 | $3.38 | 511,680 | — | — |
| 1991-02-06 | $3.47 | $3.47 | 29,120 | — | — |
| 1991-02-05 | $3.43 | $3.43 | 6,240 | — | — |
| 1991-02-04 | $3.43 | $3.43 | 10,400 | — | — |
| 1991-02-01 | $3.40 | $3.40 | 52,000 | — | — |
| 1991-01-31 | $3.44 | $3.44 | 322,400 | — | — |
| 1991-01-30 | $3.45 | $3.45 | 678,080 | — | — |
| 1991-01-29 | $3.37 | $3.37 | 0 | — | — |
| 1991-01-28 | $3.37 | $3.37 | 14,560 | — | — |
| 1991-01-25 | $3.30 | $3.30 | 27,040 | — | — |
| 1991-01-24 | $3.33 | $3.33 | 89,440 | — | — |
| 1991-01-23 | $3.25 | $3.25 | 411,840 | — | — |
| 1991-01-22 | $3.11 | $3.11 | 355,680 | — | — |
| 1991-01-21 | $3.06 | $3.06 | 4,160 | — | — |
| 1991-01-18 | $3.05 | $3.05 | 10,400 | — | — |
| 1991-01-17 | $3.04 | $3.04 | 43,680 | — | — |
| 1991-01-16 | $2.84 | $2.84 | 426,400 | — | — |
| 1991-01-15 | $2.82 | $2.82 | 0 | — | — |
| 1991-01-14 | $2.82 | $2.82 | 85,280 | — | — |
| 1991-01-11 | $2.90 | $2.90 | 116,480 | — | — |
| 1991-01-10 | $2.95 | $2.95 | 43,680 | — | — |
| 1991-01-09 | $2.94 | $2.94 | 676,000 | — | — |
| 1991-01-08 | $2.88 | $2.88 | 39,520 | — | — |
| 1991-01-07 | $2.88 | $2.88 | 135,200 | — | — |
| 1991-01-04 | $2.96 | $2.96 | 87,360 | — | — |
| 1991-01-03 | $2.99 | $2.99 | 85,280 | — | — |
| 1991-01-02 | $3.02 | $3.02 | 0 | — | — |