Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $295.57 | $332.60 | 708,100 | — | — |
| 2024-12-30 | $297.53 | $334.81 | 1,191,200 | — | — |
| 2024-12-27 | $297.59 | $334.88 | 1,041,600 | — | — |
| 2024-12-26 | $300.28 | $337.90 | 646,800 | — | — |
| 2024-12-24 | $301.23 | $338.97 | 560,000 | — | — |
| 2024-12-23 | $297.49 | $334.76 | 876,100 | — | — |
| 2024-12-20 | $298.12 | $335.47 | 4,190,800 | — | — |
| 2024-12-19 | $293.63 | $330.42 | 1,381,200 | — | — |
| 2024-12-18 | $292.83 | $329.52 | 1,844,800 | — | — |
| 2024-12-17 | $302.82 | $340.76 | 1,781,500 | — | — |
| 2024-12-16 | $304.89 | $343.09 | 1,186,000 | — | — |
| 2024-12-13 | $303.77 | $341.83 | 1,131,000 | — | — |
| 2024-12-12 | $309.34 | $348.10 | 998,100 | — | — |
| 2024-12-11 | $307.46 | $345.98 | 1,261,700 | — | — |
| 2024-12-10 | $303.99 | $342.08 | 1,110,000 | — | — |
| 2024-12-09 | $308.55 | $347.21 | 1,599,900 | — | — |
| 2024-12-06 | $307.71 | $346.27 | 1,377,600 | — | — |
| 2024-12-05 | $305.17 | $343.41 | 1,378,800 | — | — |
| 2024-12-04 | $304.23 | $342.35 | 1,528,700 | — | — |
| 2024-12-03 | $298.96 | $336.42 | 1,944,500 | — | — |
| 2024-12-02 | $296.65 | $333.82 | 2,073,000 | — | — |
| 2024-11-29 | $291.90 | $328.47 | 1,317,800 | — | — |
| 2024-11-27 | $290.64 | $327.06 | 3,442,300 | — | — |
| 2024-11-26 | $317.96 | $357.80 | 2,519,900 | — | — |
| 2024-11-25 | $319.39 | $359.41 | 2,967,000 | — | — |
| 2024-11-22 | $321.27 | $361.52 | 1,905,300 | — | — |
| 2024-11-21 | $315.41 | $354.93 | 1,602,100 | — | — |
| 2024-11-20 | $307.84 | $346.41 | 1,441,900 | — | — |
| 2024-11-19 | $305.20 | $343.44 | 1,348,200 | — | — |
| 2024-11-18 | $302.05 | $339.90 | 920,100 | — | — |
| 2024-11-15 | $299.15 | $336.63 | 2,300,200 | — | — |
| 2024-11-14 | $306.65 | $345.07 | 1,545,600 | — | — |
| 2024-11-13 | $313.14 | $352.38 | 1,273,500 | — | — |
| 2024-11-12 | $309.73 | $348.54 | 1,748,800 | — | — |
| 2024-11-11 | $313.89 | $353.22 | 1,556,800 | — | — |
| 2024-11-08 | $305.56 | $343.85 | 968,600 | — | — |
| 2024-11-07 | $305.51 | $343.79 | 1,057,200 | — | — |
| 2024-11-06 | $302.33 | $340.21 | 2,258,100 | — | — |
| 2024-11-05 | $291.79 | $328.35 | 1,009,200 | — | — |
| 2024-11-04 | $287.62 | $323.66 | 896,300 | — | — |
| 2024-11-01 | $286.57 | $322.48 | 1,047,800 | — | — |
| 2024-10-31 | $283.80 | $319.36 | 1,488,000 | — | — |
| 2024-10-30 | $288.82 | $325.01 | 751,600 | — | — |
| 2024-10-29 | $289.66 | $325.95 | 886,800 | — | — |
| 2024-10-28 | $286.52 | $322.42 | 1,016,500 | — | — |
| 2024-10-25 | $286.04 | $321.88 | 973,400 | — | — |
| 2024-10-24 | $285.77 | $321.58 | 1,238,300 | — | — |
| 2024-10-23 | $286.30 | $322.17 | 1,209,000 | — | — |
| 2024-10-22 | $288.48 | $324.63 | 1,012,600 | — | — |
| 2024-10-21 | $289.78 | $326.09 | 1,254,400 | — | — |
| 2024-10-18 | $292.99 | $329.70 | 1,511,700 | — | — |
| 2024-10-17 | $290.57 | $326.98 | 1,808,600 | — | — |
| 2024-10-16 | $289.19 | $325.42 | 1,364,300 | — | — |
| 2024-10-15 | $286.48 | $322.38 | 1,602,400 | — | — |
| 2024-10-14 | $285.31 | $321.06 | 1,263,900 | — | — |
| 2024-10-11 | $281.67 | $316.96 | 1,332,300 | — | — |
| 2024-10-10 | $277.71 | $312.51 | 849,100 | — | — |
| 2024-10-09 | $276.88 | $311.57 | 782,100 | — | — |
| 2024-10-08 | $275.08 | $309.55 | 1,413,000 | — | — |
| 2024-10-07 | $267.23 | $300.71 | 757,300 | — | — |
| 2024-10-04 | $271.16 | $305.14 | 846,400 | — | — |
| 2024-10-03 | $268.59 | $302.24 | 740,000 | — | — |
| 2024-10-02 | $270.17 | $304.02 | 827,200 | — | — |
| 2024-10-01 | $267.47 | $300.98 | 1,043,900 | — | — |
| 2024-09-30 | $275.48 | $310.00 | 1,109,600 | — | — |
| 2024-09-27 | $271.90 | $305.97 | 614,900 | — | — |
| 2024-09-26 | $273.36 | $307.61 | 1,108,000 | — | — |
| 2024-09-25 | $268.00 | $301.58 | 1,174,500 | — | — |
| 2024-09-24 | $269.65 | $303.44 | 1,189,000 | — | — |
| 2024-09-23 | $268.46 | $302.10 | 2,070,500 | — | — |
| 2024-09-20 | $267.29 | $300.78 | 2,551,400 | — | — |
| 2024-09-19 | $269.76 | $303.56 | 1,911,500 | — | — |
| 2024-09-18 | $264.21 | $297.31 | 1,155,800 | — | — |
| 2024-09-17 | $266.89 | $300.33 | 949,800 | — | — |
| 2024-09-16 | $267.73 | $301.28 | 1,410,400 | — | — |
| 2024-09-13 | $263.96 | $297.03 | 1,468,600 | — | — |
| 2024-09-12 | $259.47 | $291.98 | 1,216,100 | — | — |
| 2024-09-11 | $258.98 | $291.43 | 2,148,200 | — | — |
| 2024-09-10 | $257.61 | $289.89 | 1,895,800 | — | — |
| 2024-09-09 | $255.67 | $287.70 | 1,497,300 | — | — |
| 2024-09-06 | $250.37 | $281.74 | 1,487,900 | — | — |
| 2024-09-05 | $251.77 | $283.32 | 2,392,700 | — | — |
| 2024-09-04 | $255.79 | $287.84 | 1,472,500 | — | — |
| 2024-09-03 | $257.83 | $290.14 | 2,026,700 | — | — |
| 2024-08-30 | $258.40 | $290.78 | 4,054,800 | — | — |
| 2024-08-29 | $258.23 | $290.59 | 2,225,500 | — | — |
| 2024-08-28 | $254.62 | $286.52 | 1,220,800 | — | — |
| 2024-08-27 | $256.99 | $289.19 | 1,059,100 | — | — |
| 2024-08-26 | $256.21 | $288.31 | 979,700 | — | — |
| 2024-08-23 | $255.26 | $287.24 | 1,413,900 | — | — |
| 2024-08-22 | $249.91 | $281.22 | 796,900 | — | — |
| 2024-08-21 | $252.06 | $283.64 | 1,055,900 | — | — |
| 2024-08-20 | $250.13 | $281.47 | 871,200 | — | — |
| 2024-08-19 | $251.11 | $282.57 | 1,050,200 | — | — |
| 2024-08-16 | $248.23 | $279.33 | 1,075,400 | — | — |
| 2024-08-15 | $250.21 | $281.56 | 933,900 | — | — |
| 2024-08-14 | $246.22 | $277.07 | 790,800 | — | — |
| 2024-08-13 | $244.61 | $275.26 | 1,088,000 | — | — |
| 2024-08-12 | $239.57 | $269.59 | 1,000,100 | — | — |
| 2024-08-09 | $240.44 | $270.57 | 876,400 | — | — |
| 2024-08-08 | $239.29 | $269.27 | 911,300 | — | — |
| 2024-08-07 | $232.57 | $261.71 | 875,700 | — | — |
| 2024-08-06 | $234.23 | $263.58 | 2,183,700 | — | — |
| 2024-08-05 | $225.72 | $254.00 | 2,341,100 | — | — |
| 2024-08-02 | $231.37 | $260.36 | 2,812,400 | — | — |
| 2024-08-01 | $241.78 | $272.07 | 1,299,600 | — | — |
| 2024-07-31 | $247.52 | $278.53 | 1,288,900 | — | — |
| 2024-07-30 | $243.34 | $273.83 | 1,141,900 | — | — |
| 2024-07-29 | $242.58 | $272.97 | 723,500 | — | — |
| 2024-07-26 | $240.86 | $271.04 | 1,267,100 | — | — |
| 2024-07-25 | $242.23 | $272.58 | 1,680,300 | — | — |
| 2024-07-24 | $239.45 | $269.45 | 1,510,700 | — | — |
| 2024-07-23 | $246.23 | $277.08 | 693,900 | — | — |
| 2024-07-22 | $245.26 | $275.99 | 712,500 | — | — |
| 2024-07-19 | $242.45 | $272.83 | 1,120,500 | — | — |
| 2024-07-18 | $242.81 | $273.23 | 1,399,100 | — | — |
| 2024-07-17 | $250.18 | $281.53 | 1,239,600 | — | — |
| 2024-07-16 | $253.82 | $285.62 | 835,900 | — | — |
| 2024-07-15 | $253.17 | $284.89 | 870,300 | — | — |
| 2024-07-12 | $253.45 | $285.21 | 1,130,300 | — | — |
| 2024-07-11 | $248.77 | $279.94 | 1,267,800 | — | — |
| 2024-07-10 | $247.05 | $278.00 | 1,666,300 | — | — |
| 2024-07-09 | $243.96 | $274.53 | 1,708,600 | — | — |
| 2024-07-08 | $247.96 | $279.03 | 1,230,200 | — | — |
| 2024-07-05 | $247.87 | $278.93 | 1,344,700 | — | — |
| 2024-07-03 | $246.30 | $277.16 | 907,900 | — | — |
| 2024-07-02 | $247.86 | $278.92 | 1,062,700 | — | — |
| 2024-07-01 | $245.83 | $276.63 | 1,172,600 | — | — |
| 2024-06-28 | $247.45 | $278.45 | 2,851,200 | — | — |
| 2024-06-27 | $243.68 | $274.21 | 1,239,400 | — | — |
| 2024-06-26 | $243.28 | $273.76 | 1,717,500 | — | — |
| 2024-06-25 | $242.53 | $272.92 | 2,760,600 | — | — |
| 2024-06-24 | $239.17 | $269.14 | 2,799,000 | — | — |
| 2024-06-21 | $242.31 | $272.67 | 5,677,300 | — | — |
| 2024-06-20 | $243.51 | $274.02 | 2,763,200 | — | — |
| 2024-06-18 | $244.12 | $274.71 | 3,377,000 | — | — |
| 2024-06-17 | $240.51 | $270.65 | 5,019,800 | — | — |
| 2024-06-14 | $225.87 | $254.17 | 2,563,000 | — | — |
| 2024-06-13 | $223.10 | $251.05 | 2,520,200 | — | — |
| 2024-06-12 | $223.02 | $250.96 | 4,046,800 | — | — |
| 2024-06-11 | $211.50 | $238.00 | 3,714,900 | — | — |
| 2024-06-10 | $218.20 | $245.54 | 1,901,600 | — | — |
| 2024-06-07 | $216.05 | $243.12 | 2,411,200 | — | — |
| 2024-06-06 | $215.87 | $242.92 | 2,064,800 | — | — |
| 2024-06-05 | $216.28 | $243.38 | 2,465,800 | — | — |
| 2024-06-04 | $212.00 | $238.56 | 3,179,100 | — | — |
| 2024-06-03 | $210.82 | $237.24 | 8,149,000 | — | — |
| 2024-05-31 | $201.60 | $226.86 | 4,174,800 | — | — |
| 2024-05-30 | $199.93 | $224.98 | 4,026,500 | — | — |
| 2024-05-29 | $208.51 | $234.64 | 2,968,800 | — | — |
| 2024-05-28 | $210.45 | $236.82 | 1,845,300 | — | — |
| 2024-05-24 | $214.89 | $241.82 | 1,496,700 | — | — |
| 2024-05-23 | $215.16 | $242.12 | 1,759,100 | — | — |
| 2024-05-22 | $219.96 | $247.52 | 1,214,300 | — | — |
| 2024-05-21 | $220.28 | $247.88 | 898,300 | — | — |
| 2024-05-20 | $221.40 | $249.14 | 1,046,100 | — | — |
| 2024-05-17 | $221.21 | $248.93 | 1,568,000 | — | — |
| 2024-05-16 | $220.43 | $248.05 | 1,405,400 | — | — |
| 2024-05-15 | $220.24 | $247.84 | 1,251,000 | — | — |
| 2024-05-14 | $215.83 | $242.87 | 1,883,300 | — | — |
| 2024-05-13 | $216.65 | $243.80 | 1,465,600 | — | — |
| 2024-05-10 | $217.77 | $245.06 | 1,032,800 | — | — |
| 2024-05-09 | $218.63 | $246.02 | 1,487,000 | — | — |
| 2024-05-08 | $213.95 | $240.76 | 1,189,700 | — | — |
| 2024-05-07 | $214.62 | $241.51 | 1,860,000 | — | — |
| 2024-05-06 | $216.70 | $243.85 | 1,343,800 | — | — |
| 2024-05-03 | $215.19 | $242.15 | 1,197,100 | — | — |
| 2024-05-02 | $209.95 | $236.26 | 1,589,200 | — | — |
| 2024-05-01 | $210.71 | $237.11 | 1,687,700 | — | — |
| 2024-04-30 | $212.85 | $239.52 | 1,427,500 | — | — |
| 2024-04-29 | $216.78 | $243.94 | 1,437,000 | — | — |
| 2024-04-26 | $217.93 | $245.24 | 1,277,900 | — | — |
| 2024-04-25 | $216.40 | $243.51 | 2,211,400 | — | — |
| 2024-04-24 | $215.00 | $241.94 | 2,628,200 | — | — |
| 2024-04-23 | $217.93 | $245.24 | 1,504,600 | — | — |
| 2024-04-22 | $217.13 | $244.34 | 1,776,400 | — | — |
| 2024-04-19 | $216.50 | $243.63 | 3,157,500 | — | — |
| 2024-04-18 | $210.63 | $237.02 | 4,608,900 | — | — |
| 2024-04-17 | $214.92 | $241.85 | 6,357,400 | — | — |
| 2024-04-16 | $228.24 | $256.84 | 2,120,200 | — | — |
| 2024-04-15 | $229.62 | $258.39 | 1,385,700 | — | — |
| 2024-04-12 | $236.98 | $266.67 | 1,617,000 | — | — |
| 2024-04-11 | $241.06 | $271.26 | 1,171,300 | — | — |
| 2024-04-10 | $239.01 | $268.96 | 1,284,900 | — | — |
| 2024-04-09 | $247.93 | $278.99 | 840,600 | — | — |
| 2024-04-08 | $245.89 | $276.70 | 1,273,500 | — | — |
| 2024-04-05 | $244.74 | $275.41 | 1,330,000 | — | — |
| 2024-04-04 | $244.81 | $275.48 | 1,437,600 | — | — |
| 2024-04-03 | $246.38 | $277.25 | 1,326,000 | — | — |
| 2024-04-02 | $248.71 | $279.87 | 1,692,000 | — | — |
| 2024-04-01 | $259.44 | $291.95 | 791,600 | — | — |
| 2024-03-28 | $260.42 | $293.05 | 896,000 | — | — |
| 2024-03-27 | $260.97 | $293.67 | 992,300 | — | — |
| 2024-03-26 | $261.67 | $294.46 | 939,800 | — | — |
| 2024-03-25 | $261.57 | $294.34 | 1,076,600 | — | — |
| 2024-03-22 | $262.86 | $295.80 | 893,000 | — | — |
| 2024-03-21 | $265.75 | $299.05 | 1,693,300 | — | — |
| 2024-03-20 | $262.43 | $295.31 | 1,259,900 | — | — |
| 2024-03-19 | $256.19 | $288.29 | 857,600 | — | — |
| 2024-03-18 | $255.18 | $287.15 | 906,300 | — | — |
| 2024-03-15 | $254.24 | $286.10 | 3,010,900 | — | — |
| 2024-03-14 | $258.53 | $290.92 | 1,227,700 | — | — |
| 2024-03-13 | $258.70 | $291.11 | 1,134,300 | — | — |
| 2024-03-12 | $262.78 | $295.71 | 1,437,900 | — | — |
| 2024-03-11 | $258.26 | $290.62 | 1,469,200 | — | — |
| 2024-03-08 | $251.86 | $283.42 | 881,500 | — | — |
| 2024-03-07 | $253.84 | $285.65 | 1,380,900 | — | — |
| 2024-03-06 | $251.10 | $282.56 | 1,008,100 | — | — |
| 2024-03-05 | $247.29 | $278.27 | 1,850,300 | — | — |
| 2024-03-04 | $260.70 | $293.37 | 1,945,000 | — | — |
| 2024-03-01 | $264.74 | $297.91 | 3,854,200 | — | — |
| 2024-02-29 | $258.17 | $290.52 | 3,331,700 | — | — |
| 2024-02-28 | $255.25 | $287.23 | 1,703,000 | — | — |
| 2024-02-27 | $256.95 | $289.15 | 951,000 | — | — |
| 2024-02-26 | $257.35 | $289.60 | 987,800 | — | — |
| 2024-02-23 | $257.20 | $289.43 | 821,500 | — | — |
| 2024-02-22 | $256.98 | $289.18 | 1,077,900 | — | — |
| 2024-02-21 | $252.52 | $284.16 | 741,900 | — | — |
| 2024-02-20 | $255.26 | $287.24 | 1,277,500 | — | — |
| 2024-02-16 | $258.30 | $290.66 | 1,369,400 | — | — |
| 2024-02-15 | $261.25 | $293.98 | 724,500 | — | — |
| 2024-02-14 | $262.17 | $295.02 | 925,500 | — | — |
| 2024-02-13 | $256.76 | $288.93 | 1,341,600 | — | — |
| 2024-02-12 | $262.04 | $294.87 | 1,055,300 | — | — |
| 2024-02-09 | $266.68 | $300.09 | 1,828,600 | — | — |
| 2024-02-08 | $261.51 | $294.28 | 771,100 | — | — |
| 2024-02-07 | $258.43 | $290.81 | 1,125,200 | — | — |
| 2024-02-06 | $253.98 | $285.80 | 865,200 | — | — |
| 2024-02-05 | $252.81 | $284.49 | 1,336,000 | — | — |
| 2024-02-02 | $256.45 | $288.58 | 1,592,900 | — | — |
| 2024-02-01 | $255.07 | $287.03 | 1,214,100 | — | — |
| 2024-01-31 | $253.81 | $285.61 | 2,017,200 | — | — |
| 2024-01-30 | $256.47 | $288.61 | 1,204,400 | — | — |
| 2024-01-29 | $257.23 | $289.46 | 937,300 | — | — |
| 2024-01-26 | $253.07 | $284.78 | 940,200 | — | — |
| 2024-01-25 | $251.75 | $283.29 | 1,116,100 | — | — |
| 2024-01-24 | $252.66 | $284.32 | 1,174,500 | — | — |
| 2024-01-23 | $252.78 | $284.45 | 1,030,000 | — | — |
| 2024-01-22 | $250.79 | $282.21 | 1,441,000 | — | — |
| 2024-01-19 | $248.64 | $279.79 | 1,205,600 | — | — |
| 2024-01-18 | $241.18 | $271.40 | 1,042,600 | — | — |
| 2024-01-17 | $238.47 | $268.35 | 1,330,400 | — | — |
| 2024-01-16 | $241.50 | $271.76 | 1,364,800 | — | — |
| 2024-01-12 | $242.44 | $272.82 | 1,012,600 | — | — |
| 2024-01-11 | $240.65 | $270.80 | 1,035,400 | — | — |
| 2024-01-10 | $238.82 | $268.74 | 964,900 | — | — |
| 2024-01-09 | $235.96 | $265.53 | 878,500 | — | — |
| 2024-01-08 | $235.45 | $264.95 | 1,447,500 | — | — |
| 2024-01-05 | $229.52 | $258.28 | 1,138,100 | — | — |
| 2024-01-04 | $228.92 | $257.60 | 1,552,800 | — | — |
| 2024-01-03 | $227.19 | $255.66 | 1,278,800 | — | — |
| 2024-01-02 | $234.12 | $263.45 | 1,443,500 | — | — |