Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1985
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1985-12-31 | $1.03 | $1.03 | 648,000 | — | — |
| 1985-12-30 | $0.99 | $0.99 | 285,600 | — | — |
| 1985-12-27 | $0.99 | $0.99 | 340,800 | — | — |
| 1985-12-26 | $0.97 | $0.97 | 12,000 | — | — |
| 1985-12-24 | $0.97 | $0.97 | 163,200 | — | — |
| 1985-12-23 | $0.95 | $0.95 | 508,800 | — | — |
| 1985-12-20 | $0.95 | $0.95 | 607,200 | — | — |
| 1985-12-19 | $0.97 | $0.97 | 352,800 | — | — |
| 1985-12-18 | $0.97 | $0.97 | 403,200 | — | — |
| 1985-12-17 | $1.00 | $1.00 | 936,000 | — | — |
| 1985-12-16 | $1.01 | $1.01 | 732,000 | — | — |
| 1985-12-13 | $0.97 | $0.97 | 256,800 | — | — |
| 1985-12-12 | $0.97 | $0.97 | 1,394,400 | — | — |
| 1985-12-11 | $0.96 | $0.96 | 132,000 | — | — |
| 1985-12-10 | $0.96 | $0.96 | 206,400 | — | — |
| 1985-12-09 | $0.94 | $0.94 | 950,400 | — | — |
| 1985-12-06 | $0.94 | $0.94 | 2,085,600 | — | — |
| 1985-12-05 | $1.02 | $1.02 | 2,078,400 | — | — |
| 1985-12-04 | $0.99 | $0.99 | 1,012,800 | — | — |
| 1985-12-03 | $0.94 | $0.94 | 1,224,000 | — | — |
| 1985-12-02 | $0.89 | $0.89 | 768,000 | — | — |
| 1985-11-29 | $0.89 | $0.89 | 969,600 | — | — |
| 1985-11-27 | $0.85 | $0.85 | 2,791,200 | — | — |
| 1985-11-26 | $0.84 | $0.84 | 1,929,600 | — | — |
| 1985-11-25 | $0.81 | $0.81 | 2,947,200 | — | — |
| 1985-11-22 | $0.81 | $0.81 | 1,970,400 | — | — |
| 1985-11-21 | $0.77 | $0.77 | 676,800 | — | — |
| 1985-11-20 | $0.74 | $0.74 | 2,193,600 | — | — |
| 1985-11-19 | $0.72 | $0.72 | 811,200 | — | — |
| 1985-11-18 | $0.72 | $0.72 | 235,200 | — | — |
| 1985-11-15 | $0.72 | $0.72 | 1,224,000 | — | — |
| 1985-11-14 | $0.70 | $0.70 | 499,200 | — | — |
| 1985-11-13 | $0.68 | $0.68 | 2,457,600 | — | — |
| 1985-11-12 | $0.70 | $0.70 | 3,547,200 | — | — |
| 1985-11-11 | $0.66 | $0.66 | 1,612,800 | — | — |
| 1985-11-08 | $0.63 | $0.63 | 3,892,800 | — | — |
| 1985-11-07 | $0.61 | $0.61 | 4,053,600 | — | — |
| 1985-11-06 | $0.61 | $0.61 | 952,800 | — | — |
| 1985-11-05 | $0.60 | $0.60 | 412,800 | — | — |
| 1985-11-04 | $0.60 | $0.60 | 112,800 | — | — |
| 1985-11-01 | $0.60 | $0.60 | 482,400 | — | — |
| 1985-10-31 | $0.61 | $0.61 | 19,200 | — | — |
| 1985-10-30 | $0.61 | $0.61 | 415,200 | — | — |
| 1985-10-29 | $0.59 | $0.59 | 338,400 | — | — |
| 1985-10-28 | $0.59 | $0.59 | 360,000 | — | — |
| 1985-10-25 | $0.59 | $0.59 | 470,400 | — | — |
| 1985-10-24 | $0.59 | $0.59 | 60,000 | — | — |
| 1985-10-23 | $0.59 | $0.59 | 206,400 | — | — |
| 1985-10-22 | $0.59 | $0.59 | 208,800 | — | — |
| 1985-10-21 | $0.59 | $0.59 | 261,600 | — | — |
| 1985-10-18 | $0.59 | $0.59 | 271,200 | — | — |
| 1985-10-17 | $0.58 | $0.58 | 588,000 | — | — |
| 1985-10-16 | $0.57 | $0.57 | 528,000 | — | — |
| 1985-10-15 | $0.57 | $0.57 | 988,800 | — | — |
| 1985-10-14 | $0.59 | $0.59 | 1,624,800 | — | — |
| 1985-10-11 | $0.56 | $0.56 | 1,140,000 | — | — |
| 1985-10-10 | $0.54 | $0.54 | 112,800 | — | — |
| 1985-10-09 | $0.54 | $0.54 | 751,200 | — | — |
| 1985-10-08 | $0.55 | $0.55 | 1,687,200 | — | — |
| 1985-10-07 | $0.57 | $0.57 | 787,200 | — | — |
| 1985-10-04 | $0.60 | $0.60 | 144,000 | — | — |
| 1985-10-03 | $0.61 | $0.61 | 72,000 | — | — |
| 1985-10-02 | $0.63 | $0.63 | 631,200 | — | — |
| 1985-10-01 | $0.60 | $0.60 | 650,400 | — | — |
| 1985-09-30 | $0.60 | $0.60 | 343,200 | — | — |
| 1985-09-26 | $0.65 | $0.65 | 614,400 | — | — |
| 1985-09-25 | $0.68 | $0.68 | 76,800 | — | — |
| 1985-09-24 | $0.68 | $0.68 | 148,800 | — | — |
| 1985-09-23 | $0.68 | $0.68 | 588,000 | — | — |
| 1985-09-20 | $0.68 | $0.68 | 132,000 | — | — |
| 1985-09-19 | $0.68 | $0.68 | 1,315,200 | — | — |
| 1985-09-18 | $0.66 | $0.66 | 936,000 | — | — |
| 1985-09-17 | $0.63 | $0.63 | 1,159,200 | — | — |
| 1985-09-16 | $0.68 | $0.68 | 88,800 | — | — |
| 1985-09-13 | $0.68 | $0.68 | 456,000 | — | — |
| 1985-09-12 | $0.68 | $0.68 | 24,000 | — | — |
| 1985-09-11 | $0.66 | $0.66 | 1,089,600 | — | — |
| 1985-09-10 | $0.68 | $0.68 | 636,000 | — | — |
| 1985-09-09 | $0.69 | $0.69 | 160,800 | — | — |
| 1985-09-06 | $0.69 | $0.69 | 2,625,600 | — | — |
| 1985-09-05 | $0.66 | $0.66 | 324,000 | — | — |
| 1985-09-04 | $0.68 | $0.68 | 2,620,800 | — | — |
| 1985-09-03 | $0.69 | $0.69 | 604,800 | — | — |
| 1985-08-30 | $0.69 | $0.69 | 367,200 | — | — |
| 1985-08-29 | $0.69 | $0.69 | 324,000 | — | — |
| 1985-08-28 | $0.66 | $0.66 | 376,800 | — | — |
| 1985-08-27 | $0.66 | $0.66 | 1,132,800 | — | — |
| 1985-08-26 | $0.66 | $0.66 | 499,200 | — | — |
| 1985-08-23 | $0.66 | $0.66 | 1,368,000 | — | — |
| 1985-08-22 | $0.60 | $0.60 | 36,000 | — | — |
| 1985-08-21 | $0.60 | $0.60 | 256,800 | — | — |
| 1985-08-20 | $0.60 | $0.60 | 1,344,000 | — | — |
| 1985-08-19 | $0.64 | $0.64 | 492,000 | — | — |
| 1985-08-16 | $0.66 | $0.66 | 196,800 | — | — |
| 1985-08-15 | $0.66 | $0.66 | 350,400 | — | — |
| 1985-08-14 | $0.66 | $0.66 | 585,600 | — | — |
| 1985-08-13 | $0.66 | $0.66 | 240,000 | — | — |
| 1985-08-12 | $0.65 | $0.65 | 290,400 | — | — |
| 1985-08-09 | $0.65 | $0.65 | 374,400 | — | — |
| 1985-08-08 | $0.64 | $0.64 | 266,400 | — | — |
| 1985-08-07 | $0.60 | $0.60 | 688,800 | — | — |
| 1985-08-06 | $0.63 | $0.63 | 998,400 | — | — |
| 1985-08-05 | $0.65 | $0.65 | 1,144,800 | — | — |
| 1985-08-02 | $0.66 | $0.66 | 2,112,000 | — | — |
| 1985-08-01 | $0.65 | $0.65 | 2,469,600 | — | — |
| 1985-07-31 | $0.63 | $0.63 | 1,070,400 | — | — |
| 1985-07-30 | $0.60 | $0.60 | 372,000 | — | — |
| 1985-07-29 | $0.61 | $0.61 | 499,200 | — | — |
| 1985-07-26 | $0.60 | $0.60 | 398,400 | — | — |
| 1985-07-25 | $0.59 | $0.59 | 1,356,000 | — | — |
| 1985-07-24 | $0.57 | $0.57 | 607,200 | — | — |
| 1985-07-23 | $0.57 | $0.57 | 616,800 | — | — |
| 1985-07-22 | $0.56 | $0.56 | 1,984,800 | — | — |
| 1985-07-19 | $0.56 | $0.56 | 597,600 | — | — |
| 1985-07-18 | $0.56 | $0.56 | 835,200 | — | — |
| 1985-07-17 | $0.58 | $0.58 | 1,159,200 | — | — |
| 1985-07-16 | $0.56 | $0.56 | 2,049,600 | — | — |
| 1985-07-15 | $0.52 | $0.52 | 372,000 | — | — |
| 1985-07-12 | $0.52 | $0.52 | 556,800 | — | — |
| 1985-07-11 | $0.52 | $0.52 | 1,188,000 | — | — |
| 1985-07-10 | $0.51 | $0.51 | 837,600 | — | — |
| 1985-07-09 | $0.50 | $0.50 | 976,800 | — | — |
| 1985-07-08 | $0.51 | $0.51 | 1,692,000 | — | — |
| 1985-07-05 | $0.53 | $0.53 | 1,128,000 | — | — |
| 1985-07-03 | $0.52 | $0.52 | 1,317,600 | — | — |
| 1985-07-02 | $0.52 | $0.52 | 2,380,800 | — | — |
| 1985-07-01 | $0.50 | $0.50 | 6,511,200 | — | — |
| 1985-06-28 | $0.50 | $0.50 | 14,728,800 | — | — |