NASDAQ:ADSK | Historical Stock Price | Autodesk, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$1.81$6.90$26.31$100.28$382.261985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1986

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1986-12-31$1.60$1.60763,200——
1986-12-30$1.60$1.601,084,800——
1986-12-29$1.59$1.59556,800——
1986-12-26$1.58$1.5826,400——
1986-12-24$1.59$1.59571,200——
1986-12-23$1.59$1.59552,000——
1986-12-22$1.60$1.60434,400——
1986-12-19$1.59$1.59777,600——
1986-12-18$1.55$1.5598,400——
1986-12-17$1.55$1.55489,600——
1986-12-16$1.55$1.551,173,600——
1986-12-15$1.57$1.57688,800——
1986-12-12$1.58$1.58645,600——
1986-12-11$1.59$1.59631,200——
1986-12-10$1.59$1.59681,600——
1986-12-09$1.57$1.57405,600——
1986-12-08$1.59$1.5969,600——
1986-12-05$1.59$1.59616,800——
1986-12-04$1.63$1.63559,200——
1986-12-03$1.65$1.651,804,800——
1986-12-02$1.64$1.642,193,600——
1986-12-01$1.59$1.593,388,800——
1986-11-28$1.66$1.661,780,800——
1986-11-26$1.66$1.662,246,400——
1986-11-25$1.61$1.613,266,400——
1986-11-24$1.58$1.581,125,600——
1986-11-21$1.54$1.541,464,000——
1986-11-20$1.51$1.511,156,800——
1986-11-19$1.50$1.50921,600——
1986-11-18$1.53$1.531,576,800——
1986-11-17$1.54$1.54463,200——
1986-11-14$1.52$1.5288,800——
1986-11-13$1.53$1.53820,800——
1986-11-12$1.57$1.571,152,000——
1986-11-11$1.58$1.58784,800——
1986-11-10$1.58$1.581,336,800——
1986-11-07$1.57$1.57732,000——
1986-11-06$1.57$1.57792,000——
1986-11-05$1.58$1.581,087,200——
1986-11-04$1.56$1.56333,600——
1986-11-03$1.52$1.52165,600——
1986-10-31$1.54$1.54621,600——
1986-10-30$1.58$1.581,017,600——
1986-10-29$1.58$1.58835,200——
1986-10-28$1.52$1.52552,000——
1986-10-27$1.50$1.50175,200——
1986-10-24$1.52$1.522,090,400——
1986-10-23$1.45$1.451,096,800——
1986-10-22$1.43$1.43885,600——
1986-10-21$1.40$1.40643,200——
1986-10-20$1.38$1.381,221,600——
1986-10-17$1.39$1.39712,800——
1986-10-16$1.39$1.39540,000——
1986-10-15$1.34$1.342,556,000——
1986-10-14$1.34$1.341,915,200——
1986-10-13$1.33$1.33813,600——
1986-10-10$1.33$1.331,795,200——
1986-10-09$1.34$1.342,388,000——
1986-10-08$1.33$1.33393,600——
1986-10-07$1.33$1.33832,800——
1986-10-06$1.33$1.3328,800——
1986-10-03$1.33$1.3393,600——
1986-10-02$1.32$1.3288,800——
1986-10-01$1.34$1.341,468,800——
1986-09-30$1.34$1.344,869,600——
1986-09-29$1.29$1.2981,600——
1986-09-26$1.29$1.29249,600——
1986-09-25$1.33$1.33753,600——
1986-09-24$1.36$1.3676,800——
1986-09-23$1.36$1.36744,000——
1986-09-22$1.35$1.35640,800——
1986-09-19$1.34$1.341,017,600——
1986-09-18$1.28$1.28148,800——
1986-09-17$1.28$1.281,603,200——
1986-09-16$1.22$1.22854,400——
1986-09-15$1.24$1.24297,600——
1986-09-12$1.25$1.252,956,800——
1986-09-11$1.27$1.272,740,800——
1986-09-10$1.39$1.39420,000——
1986-09-09$1.40$1.40724,800——
1986-09-08$1.40$1.401,375,200——
1986-09-05$1.41$1.41489,600——
1986-09-04$1.43$1.432,143,200——
1986-09-03$1.41$1.413,434,400——
1986-09-02$1.43$1.431,468,800——
1986-08-29$1.43$1.434,063,200——
1986-08-28$1.43$1.431,548,000——
1986-08-27$1.43$1.43350,400——
1986-08-26$1.46$1.46213,600——
1986-08-25$1.44$1.44729,600——
1986-08-22$1.47$1.47984,000——
1986-08-21$1.46$1.461,512,000——
1986-08-20$1.47$1.472,236,800——
1986-08-19$1.43$1.431,660,800——
1986-08-18$1.45$1.451,440,000——
1986-08-15$1.40$1.401,312,800——
1986-08-14$1.34$1.342,148,000——
1986-08-13$1.27$1.27523,200——
1986-08-12$1.26$1.261,677,600——
1986-08-11$1.20$1.20364,800——
1986-08-08$1.11$1.112,234,400——
1986-08-07$1.09$1.09734,400——
1986-08-06$1.09$1.09415,200——
1986-08-05$1.09$1.091,492,800——
1986-08-04$1.07$1.07556,800——
1986-08-01$1.13$1.13364,800——
1986-07-31$1.13$1.131,228,800——
1986-07-30$1.11$1.112,856,000——
1986-07-29$1.10$1.103,009,600——
1986-07-28$1.10$1.101,156,800——
1986-07-25$1.22$1.222,620,800——
1986-07-24$1.27$1.271,197,600——
1986-07-23$1.27$1.27943,200——
1986-07-22$1.24$1.242,222,400——
1986-07-21$1.27$1.27609,600——
1986-07-18$1.30$1.30960,000——
1986-07-17$1.34$1.34321,600——
1986-07-16$1.32$1.321,809,600——
1986-07-15$1.28$1.282,556,000——
1986-07-14$1.45$1.45211,200——
1986-07-11$1.51$1.51254,400——
1986-07-10$1.51$1.51175,200——
1986-07-09$1.49$1.49487,200——
1986-07-08$1.45$1.451,252,800——
1986-07-07$1.52$1.52669,600——
1986-07-03$1.59$1.59480,000——
1986-07-02$1.59$1.59463,200——
1986-07-01$1.58$1.58921,600——
1986-06-30$1.68$1.682,220,000——
1986-06-27$1.58$1.581,747,200——
1986-06-26$1.53$1.53912,000——
1986-06-25$1.49$1.49484,800——
1986-06-24$1.46$1.46247,200——
1986-06-23$1.45$1.45504,000——
1986-06-20$1.51$1.51302,400——
1986-06-19$1.47$1.47259,200——
1986-06-18$1.45$1.45513,600——
1986-06-17$1.46$1.46216,000——
1986-06-16$1.46$1.46852,000——
1986-06-13$1.46$1.46220,800——
1986-06-12$1.44$1.44172,800——
1986-06-11$1.44$1.44772,800——
1986-06-10$1.45$1.45943,200——
1986-06-09$1.47$1.47931,200——
1986-06-06$1.54$1.54916,800——
1986-06-05$1.49$1.491,464,000——
1986-06-04$1.47$1.47890,400——
1986-06-03$1.46$1.462,176,800——
1986-06-02$1.41$1.411,356,000——
1986-05-30$1.36$1.363,057,600——
1986-05-29$1.32$1.322,980,800——
1986-05-28$1.32$1.32789,600——
1986-05-27$1.31$1.31789,600——
1986-05-23$1.33$1.33580,800——
1986-05-22$1.33$1.332,620,800——
1986-05-21$1.31$1.31148,800——
1986-05-20$1.30$1.302,162,400——
1986-05-19$1.30$1.301,507,200——
1986-05-16$1.27$1.27880,800——
1986-05-15$1.29$1.29660,000——
1986-05-14$1.39$1.391,879,200——
1986-05-13$1.41$1.41324,000——
1986-05-12$1.40$1.40542,400——
1986-05-09$1.40$1.40393,600——
1986-05-08$1.38$1.382,599,200——
1986-05-07$1.29$1.291,485,600——
1986-05-06$1.22$1.2264,800——
1986-05-05$1.22$1.22300,000——
1986-05-02$1.22$1.2228,800——
1986-05-01$1.21$1.211,060,800——
1986-04-30$1.24$1.242,340,000——
1986-04-29$1.27$1.27100,800——
1986-04-28$1.28$1.28225,600——
1986-04-25$1.25$1.25189,600——
1986-04-24$1.25$1.25885,600——
1986-04-23$1.24$1.243,602,400——
1986-04-22$1.24$1.24739,200——
1986-04-21$1.24$1.24456,000——
1986-04-18$1.24$1.242,656,800——
1986-04-17$1.16$1.16324,000——
1986-04-16$1.15$1.15691,200——
1986-04-15$1.09$1.0993,600——
1986-04-14$1.09$1.09280,800——
1986-04-11$1.08$1.08468,000——
1986-04-10$1.08$1.08453,600——
1986-04-09$1.08$1.08967,200——
1986-04-08$1.02$1.022,496,000——
1986-04-07$0.99$0.99384,000——
1986-04-04$1.01$1.01602,400——
1986-04-03$1.03$1.03600,000——
1986-04-02$1.03$1.03806,400——
1986-04-01$1.04$1.04748,800——
1986-03-31$1.05$1.051,000,800——
1986-03-27$1.07$1.07871,200——
1986-03-26$1.06$1.06408,000——
1986-03-25$1.09$1.09880,800——
1986-03-24$1.09$1.09576,000——
1986-03-21$1.12$1.121,384,800——
1986-03-20$1.15$1.15782,400——
1986-03-19$1.14$1.14184,800——
1986-03-18$1.14$1.14638,400——
1986-03-17$1.15$1.15381,600——
1986-03-14$1.15$1.151,615,200——
1986-03-13$1.14$1.14316,800——
1986-03-12$1.14$1.141,636,800——
1986-03-11$1.11$1.111,533,600——
1986-03-10$1.09$1.09657,600——
1986-03-07$1.09$1.09832,800——
1986-03-06$1.13$1.131,065,600——
1986-03-05$1.15$1.151,123,200——
1986-03-04$1.16$1.161,188,000——
1986-03-03$1.15$1.151,389,600——
1986-02-28$1.21$1.21422,400——
1986-02-27$1.21$1.21734,400——
1986-02-26$1.21$1.21516,000——
1986-02-25$1.22$1.222,020,800——
1986-02-24$1.22$1.222,548,800——
1986-02-21$1.28$1.283,110,400——
1986-02-20$1.22$1.222,851,200——
1986-02-19$1.22$1.221,298,400——
1986-02-18$1.24$1.241,147,200——
1986-02-14$1.24$1.241,624,800——
1986-02-13$1.13$1.131,627,200——
1986-02-12$1.08$1.084,651,200——
1986-02-11$1.02$1.021,732,800——
1986-02-10$0.97$0.97756,000——
1986-02-07$0.97$0.972,347,200——
1986-02-06$1.03$1.03542,400——
1986-02-05$1.03$1.03213,600——
1986-02-04$1.03$1.03266,400——
1986-02-03$1.03$1.03448,800——
1986-01-31$1.02$1.02321,600——
1986-01-30$1.02$1.02357,600——
1986-01-29$1.02$1.02705,600——
1986-01-28$0.99$0.99840,000——
1986-01-27$0.91$0.91873,600——
1986-01-24$0.91$0.911,264,800——
1986-01-23$0.89$0.89693,600——
1986-01-22$0.91$0.91583,200——
1986-01-21$0.97$0.97441,600——
1986-01-20$0.95$0.951,159,200——
1986-01-17$0.94$0.94727,200——
1986-01-16$0.94$0.94316,800——
1986-01-15$0.94$0.94292,800——
1986-01-14$0.93$0.93763,200——
1986-01-13$0.97$0.97304,800——
1986-01-10$0.99$0.9948,000——
1986-01-09$0.99$0.99820,800——
1986-01-08$1.04$1.04499,200——
1986-01-07$1.03$1.03321,600——
1986-01-06$1.03$1.03516,000——
1986-01-03$1.07$1.07324,000——
1986-01-02$1.08$1.08578,400——