NASDAQ:ADSK | Historical Stock Price | Autodesk, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$1.81$6.90$26.31$100.28$382.261985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$50.32$56.622,002,300——
2013-12-30$49.58$55.79909,900——
2013-12-27$49.54$55.751,206,100——
2013-12-26$49.39$55.581,499,200——
2013-12-24$49.70$55.93852,500——
2013-12-23$49.46$55.661,854,700——
2013-12-20$49.19$55.355,075,500——
2013-12-19$48.05$54.071,617,200——
2013-12-18$48.27$54.322,921,000——
2013-12-17$47.50$53.452,172,000——
2013-12-16$47.19$53.102,471,800——
2013-12-13$47.74$53.725,599,300——
2013-12-12$45.51$51.213,244,300——
2013-12-11$45.75$51.483,141,000——
2013-12-10$46.79$52.652,518,500——
2013-12-09$46.78$52.642,023,800——
2013-12-06$46.42$52.242,032,700——
2013-12-05$45.94$51.702,270,100——
2013-12-04$46.29$52.092,598,700——
2013-12-03$45.77$51.502,491,300——
2013-12-02$45.42$51.111,871,700——
2013-11-29$45.25$50.921,174,000——
2013-11-27$45.44$51.132,152,000——
2013-11-26$45.28$50.952,557,100——
2013-11-25$45.39$51.083,758,600——
2013-11-22$45.86$51.617,218,700——
2013-11-21$43.53$48.984,250,400——
2013-11-20$42.34$47.652,803,400——
2013-11-19$42.28$47.583,622,000——
2013-11-18$43.30$48.732,327,200——
2013-11-15$44.11$49.642,898,400——
2013-11-14$44.13$49.662,635,400——
2013-11-13$43.54$49.002,652,800——
2013-11-12$43.61$49.072,003,300——
2013-11-11$43.48$48.933,665,000——
2013-11-08$42.76$48.122,151,400——
2013-11-07$41.76$46.993,885,700——
2013-11-06$42.02$47.282,775,700——
2013-11-05$41.71$46.943,311,200——
2013-11-04$41.80$47.042,733,900——
2013-11-01$41.89$47.145,897,300——
2013-10-31$39.90$44.902,224,700——
2013-10-30$40.04$45.062,625,700——
2013-10-29$40.30$45.352,255,700——
2013-10-28$39.67$44.641,188,000——
2013-10-25$39.87$44.871,341,800——
2013-10-24$40.20$45.242,350,600——
2013-10-23$39.49$44.441,898,200——
2013-10-22$40.00$45.011,644,800——
2013-10-21$40.02$45.031,995,600——
2013-10-18$40.28$45.332,712,300——
2013-10-17$40.41$45.473,446,500——
2013-10-16$40.78$45.892,079,000——
2013-10-15$40.89$46.013,259,100——
2013-10-14$41.00$46.143,443,300——
2013-10-11$41.05$46.192,203,000——
2013-10-10$40.61$45.702,643,400——
2013-10-09$39.96$44.975,028,000——
2013-10-08$40.39$45.453,882,100——
2013-10-07$41.69$46.912,723,500——
2013-10-04$42.49$47.813,926,500——
2013-10-03$42.15$47.437,238,200——
2013-10-02$42.55$47.8813,162,800——
2013-10-01$40.49$45.568,342,400——
2013-09-30$41.17$46.334,474,300——
2013-09-27$41.79$47.033,170,400——
2013-09-26$41.94$47.197,341,100——
2013-09-25$40.67$45.772,696,800——
2013-09-24$40.82$45.932,855,300——
2013-09-23$40.76$45.873,129,800——
2013-09-20$41.00$46.143,318,400——
2013-09-19$40.94$46.074,134,700——
2013-09-18$40.62$45.714,679,600——
2013-09-17$39.31$44.242,514,400——
2013-09-16$39.07$43.974,699,200——
2013-09-13$38.18$42.961,970,900——
2013-09-12$37.88$42.632,063,000——
2013-09-11$38.31$43.113,108,300——
2013-09-10$38.08$42.852,078,800——
2013-09-09$37.70$42.421,867,300——
2013-09-06$37.14$41.793,792,100——
2013-09-05$37.04$41.681,969,200——
2013-09-04$37.12$41.773,630,800——
2013-09-03$37.13$41.781,981,300——
2013-08-30$36.75$41.351,859,400——
2013-08-29$37.02$41.662,335,600——
2013-08-28$36.90$41.523,196,200——
2013-08-27$36.99$41.624,619,700——
2013-08-26$37.89$42.646,671,300——
2013-08-23$38.91$43.7916,680,800——
2013-08-22$36.13$40.662,767,800——
2013-08-21$35.62$40.082,227,300——
2013-08-20$35.69$40.161,893,100——
2013-08-19$35.41$39.851,759,900——
2013-08-16$35.94$40.442,803,700——
2013-08-15$36.04$40.562,470,500——
2013-08-14$36.74$41.342,123,300——
2013-08-13$36.68$41.282,446,500——
2013-08-12$35.95$40.451,549,800——
2013-08-09$35.85$40.341,845,600——
2013-08-08$35.60$40.061,856,600——
2013-08-07$34.89$39.261,847,800——
2013-08-06$34.90$39.272,054,500——
2013-08-05$35.26$39.683,241,600——
2013-08-02$35.03$39.425,530,100——
2013-08-01$34.27$38.566,839,500——
2013-07-31$35.39$39.824,517,500——
2013-07-30$36.58$41.161,604,600——
2013-07-29$36.16$40.691,363,900——
2013-07-26$36.51$41.081,296,900——
2013-07-25$36.73$41.331,036,500——
2013-07-24$36.86$41.481,828,700——
2013-07-23$36.48$41.051,845,500——
2013-07-22$36.47$41.041,959,600——
2013-07-19$36.49$41.062,558,900——
2013-07-18$36.87$41.492,397,700——
2013-07-17$36.40$40.961,617,800——
2013-07-16$36.16$40.691,990,600——
2013-07-15$36.13$40.661,027,400——
2013-07-12$36.01$40.522,746,200——
2013-07-11$35.40$39.842,247,900——
2013-07-10$34.31$38.612,556,300——
2013-07-09$34.39$38.701,990,200——
2013-07-08$34.38$38.692,907,400——
2013-07-05$34.16$38.442,322,800——
2013-07-03$33.49$37.691,788,000——
2013-07-02$33.49$37.692,272,600——
2013-07-01$33.80$38.042,972,600——
2013-06-28$33.94$38.194,020,300——
2013-06-27$34.92$39.301,680,600——
2013-06-26$34.64$38.982,578,000——
2013-06-25$34.04$38.312,786,000——
2013-06-24$33.48$37.672,969,300——
2013-06-21$34.21$38.504,650,900——
2013-06-20$34.56$38.892,847,300——
2013-06-19$35.51$39.963,367,200——
2013-06-18$35.13$39.531,887,300——
2013-06-17$35.43$39.871,972,700——
2013-06-14$35.09$39.492,341,000——
2013-06-13$35.88$40.384,112,800——
2013-06-12$34.93$39.313,441,600——
2013-06-11$35.33$39.762,898,100——
2013-06-10$35.97$40.482,931,900——
2013-06-07$36.65$41.242,315,100——
2013-06-06$35.97$40.483,224,200——
2013-06-05$36.12$40.651,650,100——
2013-06-04$36.70$41.302,060,600——
2013-06-03$37.38$42.062,239,200——
2013-05-31$37.73$42.463,034,500——
2013-05-30$37.90$42.652,327,600——
2013-05-29$37.10$41.751,745,700——
2013-05-28$37.07$41.713,167,800——
2013-05-24$36.08$40.602,768,000——
2013-05-23$36.46$41.033,391,900——
2013-05-22$36.57$41.153,428,700——
2013-05-21$37.48$42.183,278,900——
2013-05-20$36.99$41.623,450,200——
2013-05-17$37.11$41.7616,959,500——
2013-05-16$39.78$44.764,493,400——
2013-05-15$39.43$44.372,463,100——
2013-05-14$39.42$44.362,169,300——
2013-05-13$38.90$43.772,894,900——
2013-05-10$39.75$44.732,608,900——
2013-05-09$39.75$44.732,664,400——
2013-05-08$39.98$44.991,722,700——
2013-05-07$39.54$44.491,472,000——
2013-05-06$39.60$44.561,909,600——
2013-05-03$39.52$44.472,016,200——
2013-05-02$38.53$43.361,324,000——
2013-05-01$38.19$42.982,902,400——
2013-04-30$39.38$44.315,426,200——
2013-04-29$38.21$43.001,669,600——
2013-04-26$37.31$41.981,862,600——
2013-04-25$37.87$42.622,025,100——
2013-04-24$37.56$42.272,132,400——
2013-04-23$37.26$41.932,617,300——
2013-04-22$36.24$40.781,681,600——
2013-04-19$36.12$40.651,835,400——
2013-04-18$35.93$40.432,129,600——
2013-04-17$36.82$41.432,699,800——
2013-04-16$37.69$42.412,136,600——
2013-04-15$36.71$41.314,335,800——
2013-04-12$38.36$43.172,174,600——
2013-04-11$39.01$43.902,320,900——
2013-04-10$39.65$44.621,988,800——
2013-04-09$38.46$43.281,421,300——
2013-04-08$38.35$43.161,808,300——
2013-04-05$38.35$43.162,559,600——
2013-04-04$38.48$43.302,636,400——
2013-04-03$38.54$43.372,713,600——
2013-04-02$39.57$44.532,568,800——
2013-04-01$39.93$44.934,038,100——
2013-03-28$41.25$46.421,784,800——
2013-03-27$40.92$46.051,348,500——
2013-03-26$40.60$45.691,553,800——
2013-03-25$40.38$45.442,239,200——
2013-03-22$41.39$46.581,741,500——
2013-03-21$41.03$46.172,049,200——
2013-03-20$41.16$46.323,845,400——
2013-03-19$39.67$44.643,069,700——
2013-03-18$40.03$45.051,787,200——
2013-03-15$40.14$45.172,128,800——
2013-03-14$40.69$45.791,851,100——
2013-03-13$40.46$45.531,803,900——
2013-03-12$40.30$45.352,069,900——
2013-03-11$40.36$45.421,281,800——
2013-03-08$40.17$45.202,046,100——
2013-03-07$40.01$45.022,433,100——
2013-03-06$39.94$44.943,070,300——
2013-03-05$39.34$44.273,946,600——
2013-03-04$38.65$43.494,082,300——
2013-03-01$37.36$42.0411,398,400——
2013-02-28$36.72$41.324,037,800——
2013-02-27$36.20$40.749,941,400——
2013-02-26$36.79$41.407,572,500——
2013-02-25$36.62$41.217,225,600——
2013-02-22$37.91$42.662,685,000——
2013-02-21$37.97$42.732,851,300——
2013-02-20$38.73$43.586,135,900——
2013-02-19$38.98$43.861,738,000——
2013-02-15$39.00$43.892,911,000——
2013-02-14$38.67$43.522,525,600——
2013-02-13$38.66$43.501,709,000——
2013-02-12$38.91$43.791,908,000——
2013-02-11$38.89$43.761,368,400——
2013-02-08$38.89$43.761,534,500——
2013-02-07$38.65$43.492,514,200——
2013-02-06$38.71$43.562,299,800——
2013-02-05$39.06$43.951,881,800——
2013-02-04$38.53$43.361,929,200——
2013-02-01$38.94$43.822,843,000——
2013-01-31$38.88$43.752,723,400——
2013-01-30$38.73$43.584,317,400——
2013-01-29$38.86$43.732,633,600——
2013-01-28$38.86$43.732,798,600——
2013-01-25$38.99$43.888,054,800——
2013-01-24$37.60$42.313,326,300——
2013-01-23$36.86$41.481,653,200——
2013-01-22$36.55$41.132,703,600——
2013-01-18$37.50$42.201,599,700——
2013-01-17$37.33$42.011,959,800——
2013-01-16$36.73$41.331,213,900——
2013-01-15$36.71$41.311,617,500——
2013-01-14$36.83$41.441,418,500——
2013-01-11$36.80$41.411,336,500——
2013-01-10$36.52$41.101,416,000——
2013-01-09$36.67$41.261,640,600——
2013-01-08$36.30$40.851,520,000——
2013-01-07$36.09$40.611,933,500——
2013-01-04$36.36$40.921,340,400——
2013-01-03$36.37$40.931,744,100——
2013-01-02$36.94$41.572,998,800——