Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.93 | $68.56 | 1,353,900 | — | — |
| 2015-12-30 | $62.25 | $70.05 | 929,900 | — | — |
| 2015-12-29 | $62.22 | $70.02 | 1,004,000 | — | — |
| 2015-12-28 | $61.86 | $69.61 | 989,100 | — | — |
| 2015-12-24 | $61.85 | $69.60 | 417,300 | — | — |
| 2015-12-23 | $62.04 | $69.81 | 1,044,700 | — | — |
| 2015-12-22 | $60.99 | $68.63 | 1,107,200 | — | — |
| 2015-12-21 | $60.16 | $67.70 | 1,554,700 | — | — |
| 2015-12-18 | $59.52 | $66.98 | 4,337,800 | — | — |
| 2015-12-17 | $60.74 | $68.35 | 1,702,500 | — | — |
| 2015-12-16 | $61.93 | $69.69 | 1,666,200 | — | — |
| 2015-12-15 | $61.09 | $68.74 | 1,740,300 | — | — |
| 2015-12-14 | $60.74 | $68.35 | 2,307,900 | — | — |
| 2015-12-11 | $61.10 | $68.76 | 1,840,900 | — | — |
| 2015-12-10 | $63.24 | $71.16 | 1,211,800 | — | — |
| 2015-12-09 | $63.25 | $71.18 | 1,364,900 | — | — |
| 2015-12-08 | $63.96 | $71.97 | 1,488,400 | — | — |
| 2015-12-07 | $63.75 | $71.74 | 1,987,200 | — | — |
| 2015-12-04 | $65.29 | $73.47 | 1,886,000 | — | — |
| 2015-12-03 | $64.41 | $72.48 | 4,276,600 | — | — |
| 2015-12-02 | $64.55 | $72.64 | 3,217,400 | — | — |
| 2015-12-01 | $64.72 | $72.83 | 1,926,400 | — | — |
| 2015-11-30 | $63.47 | $71.42 | 2,137,100 | — | — |
| 2015-11-27 | $63.05 | $70.95 | 674,400 | — | — |
| 2015-11-25 | $62.92 | $70.80 | 1,220,500 | — | — |
| 2015-11-24 | $63.08 | $70.98 | 1,882,600 | — | — |
| 2015-11-23 | $62.71 | $70.57 | 2,903,700 | — | — |
| 2015-11-20 | $60.55 | $68.14 | 7,665,500 | — | — |
| 2015-11-19 | $62.39 | $70.21 | 3,594,300 | — | — |
| 2015-11-18 | $61.25 | $68.92 | 3,014,400 | — | — |
| 2015-11-17 | $61.25 | $68.92 | 2,976,600 | — | — |
| 2015-11-16 | $60.93 | $68.56 | 4,054,700 | — | — |
| 2015-11-13 | $60.45 | $68.02 | 3,338,000 | — | — |
| 2015-11-12 | $61.75 | $69.49 | 3,752,600 | — | — |
| 2015-11-11 | $62.12 | $69.90 | 4,474,200 | — | — |
| 2015-11-10 | $63.36 | $71.30 | 3,786,600 | — | — |
| 2015-11-09 | $63.51 | $71.47 | 3,820,200 | — | — |
| 2015-11-06 | $63.88 | $71.88 | 4,827,500 | — | — |
| 2015-11-05 | $63.49 | $71.45 | 12,562,200 | — | — |
| 2015-11-04 | $57.83 | $65.08 | 2,243,400 | — | — |
| 2015-11-03 | $57.93 | $65.19 | 2,856,400 | — | — |
| 2015-11-02 | $56.89 | $64.02 | 3,198,000 | — | — |
| 2015-10-30 | $55.19 | $62.11 | 3,082,000 | — | — |
| 2015-10-29 | $55.06 | $61.96 | 2,054,900 | — | — |
| 2015-10-28 | $55.50 | $62.45 | 3,951,400 | — | — |
| 2015-10-27 | $54.10 | $60.88 | 3,133,700 | — | — |
| 2015-10-26 | $53.61 | $60.33 | 3,245,600 | — | — |
| 2015-10-23 | $52.39 | $58.95 | 2,569,100 | — | — |
| 2015-10-22 | $52.59 | $59.18 | 2,456,500 | — | — |
| 2015-10-21 | $51.13 | $57.54 | 1,691,900 | — | — |
| 2015-10-20 | $52.00 | $58.52 | 2,466,600 | — | — |
| 2015-10-19 | $52.44 | $59.01 | 3,104,100 | — | — |
| 2015-10-16 | $52.04 | $58.56 | 3,564,700 | — | — |
| 2015-10-15 | $52.16 | $58.70 | 1,869,000 | — | — |
| 2015-10-14 | $51.37 | $57.81 | 2,647,900 | — | — |
| 2015-10-13 | $52.08 | $58.61 | 4,986,400 | — | — |
| 2015-10-12 | $51.55 | $58.01 | 4,496,100 | — | — |
| 2015-10-09 | $51.57 | $58.03 | 9,182,500 | — | — |
| 2015-10-08 | $47.31 | $53.24 | 3,119,500 | — | — |
| 2015-10-07 | $45.90 | $51.65 | 3,918,600 | — | — |
| 2015-10-06 | $44.80 | $50.41 | 4,743,300 | — | — |
| 2015-10-05 | $44.29 | $49.84 | 2,982,100 | — | — |
| 2015-10-02 | $44.00 | $49.51 | 4,404,500 | — | — |
| 2015-10-01 | $43.14 | $48.55 | 7,593,800 | — | — |
| 2015-09-30 | $44.14 | $49.67 | 6,358,000 | — | — |
| 2015-09-29 | $45.24 | $50.91 | 3,902,000 | — | — |
| 2015-09-28 | $46.14 | $51.92 | 2,297,900 | — | — |
| 2015-09-25 | $46.97 | $52.86 | 2,169,100 | — | — |
| 2015-09-24 | $47.05 | $52.95 | 2,323,700 | — | — |
| 2015-09-23 | $46.92 | $52.80 | 2,714,200 | — | — |
| 2015-09-22 | $46.93 | $52.81 | 3,505,800 | — | — |
| 2015-09-21 | $47.41 | $53.35 | 3,194,800 | — | — |
| 2015-09-18 | $46.48 | $52.30 | 3,875,400 | — | — |
| 2015-09-17 | $46.78 | $52.64 | 2,839,400 | — | — |
| 2015-09-16 | $46.90 | $52.78 | 2,517,400 | — | — |
| 2015-09-15 | $46.62 | $52.46 | 2,525,500 | — | — |
| 2015-09-14 | $46.15 | $51.93 | 2,163,900 | — | — |
| 2015-09-11 | $46.30 | $52.10 | 1,933,900 | — | — |
| 2015-09-10 | $46.23 | $52.02 | 6,143,500 | — | — |
| 2015-09-09 | $46.16 | $51.94 | 9,429,500 | — | — |
| 2015-09-08 | $46.81 | $52.68 | 3,951,100 | — | — |
| 2015-09-04 | $45.37 | $51.05 | 2,552,700 | — | — |
| 2015-09-03 | $45.94 | $51.70 | 4,776,600 | — | — |
| 2015-09-02 | $45.99 | $51.75 | 6,797,400 | — | — |
| 2015-09-01 | $45.49 | $51.19 | 4,605,900 | — | — |
| 2015-08-31 | $46.75 | $52.61 | 5,038,300 | — | — |
| 2015-08-28 | $47.52 | $53.47 | 12,496,800 | — | — |
| 2015-08-27 | $50.00 | $56.26 | 7,302,100 | — | — |
| 2015-08-26 | $49.13 | $55.29 | 4,923,400 | — | — |
| 2015-08-25 | $48.17 | $54.21 | 4,101,900 | — | — |
| 2015-08-24 | $49.39 | $55.58 | 5,094,300 | — | — |
| 2015-08-21 | $51.76 | $58.25 | 3,370,900 | — | — |
| 2015-08-20 | $53.10 | $59.75 | 2,646,400 | — | — |
| 2015-08-19 | $54.32 | $61.13 | 1,366,100 | — | — |
| 2015-08-18 | $54.59 | $61.43 | 1,216,000 | — | — |
| 2015-08-17 | $55.40 | $62.34 | 1,047,600 | — | — |
| 2015-08-14 | $54.86 | $61.73 | 1,091,200 | — | — |
| 2015-08-13 | $54.61 | $61.45 | 1,873,700 | — | — |
| 2015-08-12 | $54.82 | $61.69 | 2,339,200 | — | — |
| 2015-08-11 | $54.06 | $60.83 | 1,641,000 | — | — |
| 2015-08-10 | $54.38 | $61.19 | 1,394,400 | — | — |
| 2015-08-07 | $53.03 | $59.67 | 1,063,800 | — | — |
| 2015-08-06 | $52.94 | $59.57 | 1,616,300 | — | — |
| 2015-08-05 | $54.11 | $60.89 | 1,866,900 | — | — |
| 2015-08-04 | $54.15 | $60.93 | 3,043,000 | — | — |
| 2015-08-03 | $53.30 | $59.98 | 4,625,700 | — | — |
| 2015-07-31 | $50.58 | $56.92 | 1,672,000 | — | — |
| 2015-07-30 | $50.60 | $56.94 | 1,893,400 | — | — |
| 2015-07-29 | $50.09 | $56.37 | 2,568,300 | — | — |
| 2015-07-28 | $50.89 | $57.27 | 2,407,500 | — | — |
| 2015-07-27 | $51.05 | $57.45 | 1,392,900 | — | — |
| 2015-07-24 | $51.78 | $58.27 | 1,335,900 | — | — |
| 2015-07-23 | $52.35 | $58.91 | 1,698,400 | — | — |
| 2015-07-22 | $52.00 | $58.52 | 1,207,700 | — | — |
| 2015-07-21 | $52.12 | $58.65 | 1,509,000 | — | — |
| 2015-07-20 | $51.85 | $58.35 | 1,461,500 | — | — |
| 2015-07-17 | $52.19 | $58.73 | 1,968,900 | — | — |
| 2015-07-16 | $52.50 | $59.08 | 1,795,100 | — | — |
| 2015-07-15 | $52.58 | $59.17 | 2,128,500 | — | — |
| 2015-07-14 | $53.30 | $59.98 | 1,665,800 | — | — |
| 2015-07-13 | $52.84 | $59.46 | 1,962,400 | — | — |
| 2015-07-10 | $52.51 | $59.09 | 6,029,000 | — | — |
| 2015-07-09 | $52.46 | $59.03 | 2,745,700 | — | — |
| 2015-07-08 | $52.48 | $59.06 | 3,808,100 | — | — |
| 2015-07-07 | $53.29 | $59.97 | 6,125,600 | — | — |
| 2015-07-06 | $50.95 | $57.33 | 2,441,600 | — | — |
| 2015-07-02 | $50.83 | $57.20 | 2,769,600 | — | — |
| 2015-07-01 | $50.39 | $56.70 | 2,854,700 | — | — |
| 2015-06-30 | $50.08 | $56.35 | 3,551,600 | — | — |
| 2015-06-29 | $50.41 | $56.73 | 2,425,300 | — | — |
| 2015-06-26 | $52.20 | $58.74 | 3,871,100 | — | — |
| 2015-06-25 | $53.30 | $59.98 | 1,693,000 | — | — |
| 2015-06-24 | $53.91 | $60.66 | 1,607,400 | — | — |
| 2015-06-23 | $54.09 | $60.87 | 1,795,200 | — | — |
| 2015-06-22 | $54.55 | $61.38 | 2,714,900 | — | — |
| 2015-06-19 | $53.57 | $60.28 | 2,216,200 | — | — |
| 2015-06-18 | $54.17 | $60.96 | 1,496,300 | — | — |
| 2015-06-17 | $53.58 | $60.29 | 1,244,000 | — | — |
| 2015-06-16 | $53.44 | $60.14 | 1,797,700 | — | — |
| 2015-06-15 | $53.56 | $60.27 | 1,920,100 | — | — |
| 2015-06-12 | $54.06 | $60.83 | 1,473,600 | — | — |
| 2015-06-11 | $54.48 | $61.31 | 1,979,900 | — | — |
| 2015-06-10 | $54.97 | $61.86 | 2,381,000 | — | — |
| 2015-06-09 | $53.92 | $60.68 | 2,296,300 | — | — |
| 2015-06-08 | $54.24 | $61.04 | 2,680,900 | — | — |
| 2015-06-05 | $54.61 | $61.45 | 2,850,800 | — | — |
| 2015-06-04 | $53.73 | $60.46 | 2,744,700 | — | — |
| 2015-06-03 | $54.94 | $61.82 | 2,867,900 | — | — |
| 2015-06-02 | $54.35 | $61.16 | 1,927,700 | — | — |
| 2015-06-01 | $54.39 | $61.20 | 2,718,000 | — | — |
| 2015-05-29 | $54.15 | $60.93 | 3,208,900 | — | — |
| 2015-05-28 | $54.55 | $61.38 | 2,568,200 | — | — |
| 2015-05-27 | $55.49 | $62.44 | 2,235,100 | — | — |
| 2015-05-26 | $55.09 | $61.99 | 3,737,500 | — | — |
| 2015-05-22 | $56.39 | $63.46 | 2,515,600 | — | — |
| 2015-05-21 | $57.51 | $64.72 | 3,407,300 | — | — |
| 2015-05-20 | $57.58 | $64.79 | 7,858,600 | — | — |
| 2015-05-19 | $57.52 | $64.73 | 5,439,700 | — | — |
| 2015-05-18 | $58.40 | $65.72 | 1,871,300 | — | — |
| 2015-05-15 | $58.80 | $66.17 | 1,240,100 | — | — |
| 2015-05-14 | $58.98 | $66.37 | 2,662,700 | — | — |
| 2015-05-13 | $58.69 | $66.04 | 2,561,900 | — | — |
| 2015-05-12 | $56.80 | $63.92 | 2,599,300 | — | — |
| 2015-05-11 | $57.45 | $64.65 | 1,270,700 | — | — |
| 2015-05-08 | $57.27 | $64.45 | 1,560,000 | — | — |
| 2015-05-07 | $56.35 | $63.41 | 1,145,800 | — | — |
| 2015-05-06 | $56.19 | $63.23 | 1,187,000 | — | — |
| 2015-05-05 | $56.74 | $63.85 | 1,183,600 | — | — |
| 2015-05-04 | $57.76 | $65.00 | 1,755,100 | — | — |
| 2015-05-01 | $57.59 | $64.81 | 2,042,900 | — | — |
| 2015-04-30 | $56.83 | $63.95 | 5,330,000 | — | — |
| 2015-04-29 | $59.54 | $67.00 | 2,293,100 | — | — |
| 2015-04-28 | $60.66 | $68.26 | 1,789,300 | — | — |
| 2015-04-27 | $60.60 | $68.19 | 3,421,600 | — | — |
| 2015-04-24 | $62.64 | $70.49 | 1,082,900 | — | — |
| 2015-04-23 | $62.75 | $70.61 | 1,384,400 | — | — |
| 2015-04-22 | $62.13 | $69.91 | 1,096,300 | — | — |
| 2015-04-21 | $61.61 | $69.33 | 1,399,600 | — | — |
| 2015-04-20 | $61.04 | $68.69 | 1,322,200 | — | — |
| 2015-04-17 | $60.35 | $67.91 | 1,911,300 | — | — |
| 2015-04-16 | $61.66 | $69.39 | 1,067,100 | — | — |
| 2015-04-15 | $61.51 | $69.22 | 2,258,000 | — | — |
| 2015-04-14 | $62.01 | $69.78 | 2,309,300 | — | — |
| 2015-04-13 | $61.77 | $69.51 | 1,221,000 | — | — |
| 2015-04-10 | $62.74 | $70.60 | 961,300 | — | — |
| 2015-04-09 | $62.81 | $70.68 | 2,030,400 | — | — |
| 2015-04-08 | $61.83 | $69.58 | 2,249,500 | — | — |
| 2015-04-07 | $60.69 | $68.29 | 2,002,700 | — | — |
| 2015-04-06 | $59.71 | $67.19 | 2,329,500 | — | — |
| 2015-04-02 | $59.82 | $67.32 | 2,533,800 | — | — |
| 2015-04-01 | $58.74 | $66.10 | 3,443,000 | — | — |
| 2015-03-31 | $58.64 | $65.99 | 2,882,600 | — | — |
| 2015-03-30 | $59.30 | $66.73 | 4,320,700 | — | — |
| 2015-03-27 | $58.72 | $66.08 | 2,385,000 | — | — |
| 2015-03-26 | $58.72 | $66.08 | 1,902,900 | — | — |
| 2015-03-25 | $59.35 | $66.79 | 1,932,400 | — | — |
| 2015-03-24 | $61.07 | $68.72 | 1,314,600 | — | — |
| 2015-03-23 | $60.83 | $68.45 | 1,200,500 | — | — |
| 2015-03-20 | $60.98 | $68.62 | 3,533,900 | — | — |
| 2015-03-19 | $61.00 | $68.64 | 1,786,300 | — | — |
| 2015-03-18 | $61.63 | $69.35 | 3,138,400 | — | — |
| 2015-03-17 | $61.43 | $69.13 | 1,184,500 | — | — |
| 2015-03-16 | $61.50 | $69.21 | 1,421,300 | — | — |
| 2015-03-13 | $60.48 | $68.06 | 1,952,400 | — | — |
| 2015-03-12 | $60.14 | $67.68 | 1,841,100 | — | — |
| 2015-03-11 | $59.88 | $67.38 | 2,505,600 | — | — |
| 2015-03-10 | $59.64 | $67.11 | 2,789,300 | — | — |
| 2015-03-09 | $61.76 | $69.50 | 1,226,600 | — | — |
| 2015-03-06 | $61.74 | $69.48 | 1,716,500 | — | — |
| 2015-03-05 | $62.95 | $70.84 | 2,201,400 | — | — |
| 2015-03-04 | $62.52 | $70.35 | 2,588,800 | — | — |
| 2015-03-03 | $62.70 | $70.56 | 3,196,100 | — | — |
| 2015-03-02 | $64.00 | $72.02 | 2,927,600 | — | — |
| 2015-02-27 | $64.24 | $72.29 | 5,326,400 | — | — |
| 2015-02-26 | $61.01 | $68.65 | 3,911,000 | — | — |
| 2015-02-25 | $62.01 | $69.78 | 1,788,100 | — | — |
| 2015-02-24 | $62.07 | $69.85 | 1,479,600 | — | — |
| 2015-02-23 | $61.95 | $69.71 | 1,858,200 | — | — |
| 2015-02-20 | $62.37 | $70.18 | 1,798,000 | — | — |
| 2015-02-19 | $61.46 | $69.16 | 2,167,200 | — | — |
| 2015-02-18 | $61.11 | $68.77 | 2,517,100 | — | — |
| 2015-02-17 | $61.13 | $68.79 | 1,464,200 | — | — |
| 2015-02-13 | $60.67 | $68.27 | 2,028,500 | — | — |
| 2015-02-12 | $59.07 | $66.47 | 855,500 | — | — |
| 2015-02-11 | $58.30 | $65.60 | 1,344,600 | — | — |
| 2015-02-10 | $58.50 | $65.83 | 1,958,700 | — | — |
| 2015-02-09 | $57.34 | $64.52 | 1,435,300 | — | — |
| 2015-02-06 | $57.07 | $64.22 | 1,514,200 | — | — |
| 2015-02-05 | $56.23 | $63.28 | 1,672,500 | — | — |
| 2015-02-04 | $56.44 | $63.51 | 2,350,600 | — | — |
| 2015-02-03 | $54.92 | $61.80 | 1,601,400 | — | — |
| 2015-02-02 | $54.12 | $60.90 | 1,980,900 | — | — |
| 2015-01-30 | $54.01 | $60.78 | 1,478,000 | — | — |
| 2015-01-29 | $55.36 | $62.30 | 1,114,300 | — | — |
| 2015-01-28 | $54.59 | $61.43 | 2,177,200 | — | — |
| 2015-01-27 | $56.15 | $63.19 | 1,963,300 | — | — |
| 2015-01-26 | $58.23 | $65.53 | 855,700 | — | — |
| 2015-01-23 | $58.19 | $65.48 | 1,212,900 | — | — |
| 2015-01-22 | $58.27 | $65.57 | 1,602,100 | — | — |
| 2015-01-21 | $57.55 | $64.76 | 1,666,000 | — | — |
| 2015-01-20 | $57.10 | $64.25 | 1,175,200 | — | — |
| 2015-01-16 | $56.85 | $63.97 | 1,012,900 | — | — |
| 2015-01-15 | $55.71 | $62.69 | 1,129,500 | — | — |
| 2015-01-14 | $56.41 | $63.48 | 1,324,300 | — | — |
| 2015-01-13 | $57.34 | $64.52 | 1,588,300 | — | — |
| 2015-01-12 | $57.29 | $64.47 | 1,506,500 | — | — |
| 2015-01-09 | $58.27 | $65.57 | 1,348,700 | — | — |
| 2015-01-08 | $58.80 | $66.17 | 1,307,200 | — | — |
| 2015-01-07 | $57.38 | $64.57 | 1,218,700 | — | — |
| 2015-01-06 | $57.50 | $64.70 | 1,941,700 | — | — |
| 2015-01-05 | $58.66 | $66.01 | 2,130,600 | — | — |
| 2015-01-02 | $59.53 | $66.99 | 901,900 | — | — |