Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.67 | $11.50 | 3,669,200 | — | — |
| 1998-12-30 | $9.97 | $10.74 | 1,819,600 | — | — |
| 1998-12-29 | $10.11 | $10.89 | 1,490,800 | — | — |
| 1998-12-28 | $10.00 | $10.77 | 1,848,000 | — | — |
| 1998-12-24 | $10.22 | $11.01 | 2,128,000 | — | — |
| 1998-12-23 | $10.06 | $10.84 | 3,690,400 | — | — |
| 1998-12-22 | $9.72 | $10.47 | 4,226,000 | — | — |
| 1998-12-21 | $9.78 | $10.54 | 5,344,800 | — | — |
| 1998-12-18 | $9.80 | $10.56 | 5,656,000 | — | — |
| 1998-12-17 | $9.66 | $10.40 | 5,381,200 | — | — |
| 1998-12-16 | $9.48 | $10.22 | 3,300,000 | — | — |
| 1998-12-15 | $9.73 | $10.49 | 4,447,200 | — | — |
| 1998-12-14 | $10.03 | $10.81 | 4,010,400 | — | — |
| 1998-12-11 | $10.59 | $11.41 | 7,260,400 | — | — |
| 1998-12-10 | $10.73 | $11.57 | 3,734,400 | — | — |
| 1998-12-09 | $10.97 | $11.82 | 3,766,800 | — | — |
| 1998-12-08 | $10.52 | $11.33 | 3,848,000 | — | — |
| 1998-12-07 | $10.59 | $11.41 | 3,628,400 | — | — |
| 1998-12-04 | $10.66 | $11.48 | 3,476,000 | — | — |
| 1998-12-03 | $10.50 | $11.31 | 6,958,800 | — | — |
| 1998-12-02 | $10.59 | $11.41 | 11,754,000 | — | — |
| 1998-12-01 | $9.44 | $10.17 | 3,552,800 | — | — |
| 1998-11-30 | $9.09 | $9.80 | 5,148,000 | — | — |
| 1998-11-27 | $9.02 | $9.71 | 1,882,000 | — | — |
| 1998-11-25 | $9.20 | $9.92 | 4,238,000 | — | — |
| 1998-11-24 | $9.05 | $9.75 | 5,204,800 | — | — |
| 1998-11-23 | $9.06 | $9.76 | 7,568,400 | — | — |
| 1998-11-20 | $8.80 | $9.48 | 15,707,200 | — | — |
| 1998-11-19 | $7.75 | $8.35 | 9,918,800 | — | — |
| 1998-11-18 | $7.66 | $8.25 | 7,553,600 | — | — |
| 1998-11-17 | $7.25 | $7.81 | 9,774,400 | — | — |
| 1998-11-16 | $7.98 | $8.60 | 4,189,200 | — | — |
| 1998-11-13 | $8.66 | $9.33 | 1,807,600 | — | — |
| 1998-11-12 | $8.56 | $9.23 | 1,812,400 | — | — |
| 1998-11-11 | $8.53 | $9.19 | 1,537,200 | — | — |
| 1998-11-10 | $8.47 | $9.13 | 2,972,800 | — | — |
| 1998-11-09 | $8.53 | $9.19 | 9,462,800 | — | — |
| 1998-11-06 | $9.23 | $9.95 | 5,063,600 | — | — |
| 1998-11-05 | $9.00 | $9.70 | 5,730,400 | — | — |
| 1998-11-04 | $9.19 | $9.90 | 5,816,400 | — | — |
| 1998-11-03 | $8.88 | $9.56 | 6,239,600 | — | — |
| 1998-11-02 | $8.31 | $8.96 | 2,647,600 | — | — |
| 1998-10-30 | $7.80 | $8.40 | 4,123,600 | — | — |
| 1998-10-29 | $7.91 | $8.52 | 4,160,800 | — | — |
| 1998-10-28 | $7.39 | $7.96 | 4,951,600 | — | — |
| 1998-10-27 | $7.50 | $8.08 | 6,350,400 | — | — |
| 1998-10-26 | $6.75 | $7.27 | 3,202,000 | — | — |
| 1998-10-23 | $6.27 | $6.75 | 3,974,000 | — | — |
| 1998-10-22 | $6.52 | $7.02 | 3,252,400 | — | — |
| 1998-10-21 | $6.48 | $6.99 | 2,822,800 | — | — |
| 1998-10-20 | $6.67 | $7.19 | 4,664,800 | — | — |
| 1998-10-19 | $6.34 | $6.84 | 3,630,800 | — | — |
| 1998-10-16 | $5.97 | $6.43 | 3,599,200 | — | — |
| 1998-10-15 | $6.06 | $6.53 | 5,261,200 | — | — |
| 1998-10-14 | $5.55 | $5.98 | 2,154,800 | — | — |
| 1998-10-13 | $5.78 | $6.23 | 3,962,000 | — | — |
| 1998-10-12 | $5.94 | $6.40 | 5,194,000 | — | — |
| 1998-10-09 | $5.94 | $6.40 | 3,196,400 | — | — |
| 1998-10-08 | $5.91 | $6.36 | 5,720,000 | — | — |
| 1998-10-07 | $6.02 | $6.48 | 3,356,400 | — | — |
| 1998-10-06 | $5.94 | $6.38 | 3,977,600 | — | — |
| 1998-10-05 | $6.11 | $6.57 | 7,425,200 | — | — |
| 1998-10-02 | $6.45 | $6.94 | 6,762,800 | — | — |
| 1998-10-01 | $6.50 | $6.99 | 8,698,800 | — | — |
| 1998-09-30 | $6.56 | $7.05 | 3,525,600 | — | — |
| 1998-09-29 | $6.64 | $7.14 | 4,369,200 | — | — |
| 1998-09-28 | $6.58 | $7.07 | 4,541,600 | — | — |
| 1998-09-25 | $6.48 | $6.97 | 5,853,200 | — | — |
| 1998-09-24 | $6.52 | $7.00 | 5,375,600 | — | — |
| 1998-09-23 | $6.91 | $7.42 | 4,376,400 | — | — |
| 1998-09-22 | $6.38 | $6.85 | 4,533,200 | — | — |
| 1998-09-21 | $6.16 | $6.62 | 2,587,600 | — | — |
| 1998-09-18 | $6.25 | $6.72 | 3,849,200 | — | — |
| 1998-09-17 | $6.23 | $6.70 | 3,930,800 | — | — |
| 1998-09-16 | $6.53 | $7.02 | 2,333,200 | — | — |
| 1998-09-15 | $6.66 | $7.15 | 5,782,400 | — | — |
| 1998-09-14 | $6.47 | $6.95 | 4,381,600 | — | — |
| 1998-09-11 | $6.31 | $6.78 | 5,050,400 | — | — |
| 1998-09-10 | $6.19 | $6.65 | 4,302,000 | — | — |
| 1998-09-09 | $6.25 | $6.72 | 3,729,600 | — | — |
| 1998-09-08 | $6.31 | $6.78 | 3,784,400 | — | — |
| 1998-09-04 | $6.30 | $6.77 | 1,976,800 | — | — |
| 1998-09-03 | $5.84 | $6.28 | 1,781,600 | — | — |
| 1998-09-02 | $5.89 | $6.33 | 4,146,400 | — | — |
| 1998-09-01 | $5.91 | $6.35 | 7,526,800 | — | — |
| 1998-08-31 | $5.84 | $6.28 | 6,149,200 | — | — |
| 1998-08-28 | $6.44 | $6.92 | 6,460,000 | — | — |
| 1998-08-27 | $5.91 | $6.35 | 4,246,800 | — | — |
| 1998-08-26 | $6.27 | $6.73 | 8,694,800 | — | — |
| 1998-08-25 | $5.80 | $6.23 | 13,704,400 | — | — |
| 1998-08-24 | $6.03 | $6.48 | 7,971,600 | — | — |
| 1998-08-21 | $6.86 | $7.37 | 22,157,600 | — | — |
| 1998-08-20 | $8.16 | $8.77 | 2,827,200 | — | — |
| 1998-08-19 | $8.13 | $8.73 | 3,683,600 | — | — |
| 1998-08-18 | $8.66 | $9.30 | 2,756,800 | — | — |
| 1998-08-17 | $8.38 | $9.00 | 4,562,800 | — | — |
| 1998-08-14 | $7.94 | $8.53 | 2,706,800 | — | — |
| 1998-08-13 | $8.19 | $8.80 | 2,839,200 | — | — |
| 1998-08-12 | $8.52 | $9.15 | 3,114,400 | — | — |
| 1998-08-11 | $8.50 | $9.14 | 4,006,000 | — | — |
| 1998-08-10 | $8.75 | $9.40 | 2,722,000 | — | — |
| 1998-08-07 | $8.67 | $9.32 | 3,304,800 | — | — |
| 1998-08-06 | $8.44 | $9.07 | 3,688,000 | — | — |
| 1998-08-05 | $8.02 | $8.61 | 5,922,000 | — | — |
| 1998-08-04 | $7.98 | $8.58 | 6,399,600 | — | — |
| 1998-08-03 | $8.39 | $9.02 | 3,650,000 | — | — |
| 1998-07-31 | $8.19 | $8.80 | 2,913,600 | — | — |
| 1998-07-30 | $8.14 | $8.75 | 8,003,200 | — | — |
| 1998-07-29 | $8.34 | $8.97 | 2,216,000 | — | — |
| 1998-07-28 | $8.33 | $8.95 | 4,153,200 | — | — |
| 1998-07-27 | $7.84 | $8.43 | 2,214,400 | — | — |
| 1998-07-24 | $7.88 | $8.46 | 2,426,000 | — | — |
| 1998-07-23 | $7.92 | $8.51 | 2,790,400 | — | — |
| 1998-07-22 | $7.88 | $8.46 | 6,087,200 | — | — |
| 1998-07-21 | $8.06 | $8.67 | 5,323,200 | — | — |
| 1998-07-20 | $8.00 | $8.60 | 9,453,200 | — | — |
| 1998-07-17 | $7.78 | $8.36 | 7,733,600 | — | — |
| 1998-07-16 | $8.17 | $8.78 | 8,434,000 | — | — |
| 1998-07-15 | $9.29 | $9.98 | 4,590,000 | — | — |
| 1998-07-14 | $9.19 | $9.87 | 4,122,400 | — | — |
| 1998-07-13 | $8.44 | $9.07 | 3,536,800 | — | — |
| 1998-07-10 | $8.77 | $9.42 | 3,061,600 | — | — |
| 1998-07-09 | $8.84 | $9.51 | 2,595,200 | — | — |
| 1998-07-08 | $8.91 | $9.57 | 2,029,600 | — | — |
| 1998-07-07 | $8.78 | $9.42 | 2,979,200 | — | — |
| 1998-07-06 | $8.86 | $9.51 | 3,203,600 | — | — |
| 1998-07-02 | $8.59 | $9.22 | 8,309,600 | — | — |
| 1998-07-01 | $9.45 | $10.14 | 5,210,800 | — | — |
| 1998-06-30 | $9.66 | $10.36 | 2,644,800 | — | — |
| 1998-06-29 | $9.59 | $10.29 | 3,565,600 | — | — |
| 1998-06-26 | $9.59 | $10.29 | 4,417,600 | — | — |
| 1998-06-25 | $9.80 | $10.51 | 5,197,600 | — | — |
| 1998-06-24 | $9.88 | $10.60 | 15,080,800 | — | — |
| 1998-06-23 | $10.41 | $11.17 | 4,073,600 | — | — |
| 1998-06-22 | $10.19 | $10.93 | 5,595,200 | — | — |
| 1998-06-19 | $10.33 | $11.08 | 6,494,400 | — | — |
| 1998-06-18 | $10.44 | $11.20 | 4,510,000 | — | — |
| 1998-06-17 | $10.67 | $11.45 | 3,706,800 | — | — |
| 1998-06-16 | $10.50 | $11.27 | 1,833,600 | — | — |
| 1998-06-15 | $10.38 | $11.13 | 3,353,200 | — | — |
| 1998-06-12 | $10.41 | $11.17 | 2,672,400 | — | — |
| 1998-06-11 | $10.63 | $11.40 | 4,604,800 | — | — |
| 1998-06-10 | $10.78 | $11.57 | 2,886,800 | — | — |
| 1998-06-09 | $10.91 | $11.70 | 3,407,200 | — | — |
| 1998-06-08 | $10.66 | $11.43 | 2,930,000 | — | — |
| 1998-06-05 | $10.47 | $11.23 | 2,500,000 | — | — |
| 1998-06-04 | $10.53 | $11.30 | 1,747,600 | — | — |
| 1998-06-03 | $10.47 | $11.23 | 3,166,800 | — | — |
| 1998-06-02 | $10.61 | $11.38 | 2,238,400 | — | — |
| 1998-06-01 | $10.38 | $11.13 | 2,356,000 | — | — |
| 1998-05-29 | $10.63 | $11.40 | 3,305,200 | — | — |
| 1998-05-28 | $10.69 | $11.47 | 3,041,600 | — | — |
| 1998-05-27 | $10.75 | $11.53 | 5,524,400 | — | — |
| 1998-05-26 | $10.56 | $11.33 | 6,732,000 | — | — |
| 1998-05-22 | $10.50 | $11.27 | 8,385,200 | — | — |
| 1998-05-21 | $11.13 | $11.94 | 4,378,400 | — | — |
| 1998-05-20 | $11.50 | $12.34 | 2,440,000 | — | — |
| 1998-05-19 | $12.00 | $12.88 | 3,940,400 | — | — |
| 1998-05-18 | $11.48 | $12.32 | 1,214,000 | — | — |
| 1998-05-15 | $11.50 | $12.34 | 4,394,000 | — | — |
| 1998-05-14 | $11.84 | $12.71 | 3,111,600 | — | — |
| 1998-05-13 | $12.09 | $12.98 | 2,977,200 | — | — |
| 1998-05-12 | $12.20 | $13.09 | 3,088,800 | — | — |
| 1998-05-11 | $12.03 | $12.91 | 2,013,600 | — | — |
| 1998-05-08 | $12.22 | $13.11 | 3,965,600 | — | — |
| 1998-05-07 | $11.91 | $12.77 | 1,728,000 | — | — |
| 1998-05-06 | $11.97 | $12.84 | 2,518,800 | — | — |
| 1998-05-05 | $11.98 | $12.86 | 3,798,800 | — | — |
| 1998-05-04 | $12.16 | $13.04 | 4,008,400 | — | — |
| 1998-05-01 | $12.00 | $12.88 | 5,633,200 | — | — |
| 1998-04-30 | $11.75 | $12.61 | 3,228,800 | — | — |
| 1998-04-29 | $11.63 | $12.47 | 2,200,400 | — | — |
| 1998-04-28 | $11.28 | $12.10 | 2,837,600 | — | — |
| 1998-04-27 | $10.97 | $11.77 | 3,048,400 | — | — |
| 1998-04-24 | $11.13 | $11.94 | 1,714,000 | — | — |
| 1998-04-23 | $11.27 | $12.09 | 2,008,400 | — | — |
| 1998-04-22 | $11.44 | $12.27 | 3,744,800 | — | — |
| 1998-04-21 | $11.25 | $12.07 | 2,068,800 | — | — |
| 1998-04-20 | $11.28 | $12.10 | 5,910,400 | — | — |
| 1998-04-17 | $11.56 | $12.41 | 3,192,000 | — | — |
| 1998-04-16 | $11.22 | $12.04 | 3,904,000 | — | — |
| 1998-04-15 | $10.88 | $11.67 | 8,583,200 | — | — |
| 1998-04-14 | $10.50 | $11.27 | 2,349,600 | — | — |
| 1998-04-13 | $10.44 | $11.20 | 3,536,400 | — | — |
| 1998-04-09 | $10.53 | $11.30 | 5,480,400 | — | — |
| 1998-04-08 | $10.31 | $11.06 | 3,165,600 | — | — |
| 1998-04-07 | $10.56 | $11.33 | 3,365,600 | — | — |
| 1998-04-06 | $11.06 | $11.85 | 3,578,400 | — | — |
| 1998-04-03 | $11.13 | $11.92 | 3,714,800 | — | — |
| 1998-04-02 | $11.38 | $12.19 | 7,067,600 | — | — |
| 1998-04-01 | $11.13 | $11.92 | 8,660,800 | — | — |
| 1998-03-31 | $10.78 | $11.55 | 5,426,400 | — | — |
| 1998-03-30 | $10.69 | $11.45 | 4,664,000 | — | — |
| 1998-03-27 | $11.38 | $12.19 | 5,537,600 | — | — |
| 1998-03-26 | $11.70 | $12.54 | 2,726,000 | — | — |
| 1998-03-25 | $11.53 | $12.36 | 1,924,000 | — | — |
| 1998-03-24 | $11.78 | $12.62 | 1,962,800 | — | — |
| 1998-03-23 | $11.72 | $12.56 | 2,667,600 | — | — |
| 1998-03-20 | $11.80 | $12.64 | 1,938,800 | — | — |
| 1998-03-19 | $12.02 | $12.87 | 3,056,000 | — | — |
| 1998-03-18 | $11.91 | $12.76 | 3,596,000 | — | — |
| 1998-03-17 | $11.86 | $12.71 | 4,669,200 | — | — |
| 1998-03-16 | $11.64 | $12.47 | 2,410,800 | — | — |
| 1998-03-13 | $11.53 | $12.36 | 2,454,000 | — | — |
| 1998-03-12 | $11.50 | $12.32 | 2,154,800 | — | — |
| 1998-03-11 | $11.53 | $12.36 | 4,454,000 | — | — |
| 1998-03-10 | $11.78 | $12.62 | 2,196,000 | — | — |
| 1998-03-09 | $11.42 | $12.24 | 2,717,600 | — | — |
| 1998-03-06 | $11.58 | $12.41 | 2,565,600 | — | — |
| 1998-03-05 | $11.61 | $12.44 | 8,949,200 | — | — |
| 1998-03-04 | $12.00 | $12.86 | 3,693,600 | — | — |
| 1998-03-03 | $12.00 | $12.86 | 1,806,800 | — | — |
| 1998-03-02 | $12.00 | $12.86 | 3,919,600 | — | — |
| 1998-02-27 | $11.84 | $12.69 | 4,291,200 | — | — |
| 1998-02-26 | $12.47 | $13.36 | 15,105,600 | — | — |
| 1998-02-25 | $11.22 | $12.02 | 1,846,400 | — | — |
| 1998-02-24 | $10.84 | $11.62 | 3,123,600 | — | — |
| 1998-02-23 | $10.95 | $11.74 | 2,764,400 | — | — |
| 1998-02-20 | $10.56 | $11.32 | 3,204,400 | — | — |
| 1998-02-19 | $10.94 | $11.72 | 1,766,800 | — | — |
| 1998-02-18 | $11.06 | $11.85 | 2,294,000 | — | — |
| 1998-02-17 | $10.88 | $11.65 | 3,503,200 | — | — |
| 1998-02-13 | $11.09 | $11.89 | 3,334,800 | — | — |
| 1998-02-12 | $11.34 | $12.15 | 5,115,200 | — | — |
| 1998-02-11 | $11.19 | $11.99 | 5,966,800 | — | — |
| 1998-02-10 | $10.95 | $11.74 | 3,162,000 | — | — |
| 1998-02-09 | $10.67 | $11.43 | 3,314,800 | — | — |
| 1998-02-06 | $10.67 | $11.43 | 6,838,800 | — | — |
| 1998-02-05 | $9.88 | $10.58 | 2,950,800 | — | — |
| 1998-02-04 | $10.08 | $10.80 | 2,657,200 | — | — |
| 1998-02-03 | $9.92 | $10.63 | 2,467,200 | — | — |
| 1998-02-02 | $9.80 | $10.50 | 6,122,800 | — | — |
| 1998-01-30 | $9.66 | $10.35 | 3,267,200 | — | — |
| 1998-01-29 | $9.30 | $9.96 | 5,478,800 | — | — |
| 1998-01-28 | $9.20 | $9.86 | 3,642,400 | — | — |
| 1998-01-27 | $9.44 | $10.11 | 4,044,000 | — | — |
| 1998-01-26 | $9.53 | $10.21 | 2,224,400 | — | — |
| 1998-01-23 | $9.64 | $10.33 | 3,252,800 | — | — |
| 1998-01-22 | $9.38 | $10.05 | 2,385,600 | — | — |
| 1998-01-21 | $9.47 | $10.15 | 1,716,800 | — | — |
| 1998-01-20 | $9.52 | $10.20 | 2,832,800 | — | — |
| 1998-01-16 | $9.55 | $10.23 | 1,817,600 | — | — |
| 1998-01-15 | $9.47 | $10.15 | 2,696,000 | — | — |
| 1998-01-14 | $9.34 | $10.01 | 1,624,800 | — | — |
| 1998-01-13 | $9.09 | $9.74 | 2,994,400 | — | — |
| 1998-01-12 | $8.94 | $9.58 | 2,923,200 | — | — |
| 1998-01-09 | $8.98 | $9.63 | 5,263,600 | — | — |
| 1998-01-08 | $9.72 | $10.41 | 2,154,400 | — | — |
| 1998-01-07 | $9.50 | $10.18 | 2,790,400 | — | — |
| 1998-01-06 | $9.84 | $10.53 | 3,330,800 | — | — |
| 1998-01-05 | $9.56 | $10.23 | 2,818,000 | — | — |
| 1998-01-02 | $9.38 | $10.03 | 1,104,800 | — | — |