NASDAQ:ADSK | Historical Stock Price | Autodesk, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1985-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.48$1.81$6.90$26.31$100.28$382.261985-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$3.63$3.63716,000——
1988-12-29$3.61$3.611,270,400——
1988-12-28$3.59$3.59619,200——
1988-12-27$3.63$3.63394,400——
1988-12-23$3.63$3.63268,000——
1988-12-22$3.59$3.59829,600——
1988-12-21$3.63$3.63792,800——
1988-12-20$3.66$3.662,907,200——
1988-12-19$3.63$3.633,928,800——
1988-12-16$3.50$3.502,488,000——
1988-12-15$3.41$3.411,468,000——
1988-12-14$3.38$3.38423,200——
1988-12-13$3.31$3.31824,800——
1988-12-12$3.34$3.341,330,400——
1988-12-09$3.41$3.41915,200——
1988-12-08$3.41$3.411,112,000——
1988-12-07$3.44$3.441,284,000——
1988-12-06$3.47$3.472,140,800——
1988-12-05$3.45$3.451,880,800——
1988-12-02$3.34$3.342,477,600——
1988-12-01$3.34$3.343,290,400——
1988-11-30$3.19$3.193,083,200——
1988-11-29$3.16$3.163,166,400——
1988-11-28$3.08$3.08948,800——
1988-11-25$3.03$3.03310,400——
1988-11-23$3.09$3.091,959,200——
1988-11-22$3.05$3.051,828,000——
1988-11-21$3.00$3.00838,400——
1988-11-18$3.03$3.033,588,800——
1988-11-17$2.88$2.882,294,400——
1988-11-16$2.91$2.911,612,800——
1988-11-15$3.06$3.06843,200——
1988-11-14$3.13$3.13536,000——
1988-11-11$3.14$3.14784,800——
1988-11-10$3.22$3.221,251,200——
1988-11-09$3.16$3.161,443,200——
1988-11-08$3.16$3.161,079,200——
1988-11-07$3.06$3.06622,400——
1988-11-04$3.06$3.061,864,000——
1988-11-03$3.06$3.06812,000——
1988-11-02$3.03$3.031,385,600——
1988-11-01$3.13$3.131,403,200——
1988-10-31$3.00$3.00981,600——
1988-10-28$3.09$3.091,723,200——
1988-10-27$3.03$3.032,878,400——
1988-10-26$3.11$3.112,219,200——
1988-10-25$3.25$3.251,454,400——
1988-10-24$3.41$3.41310,400——
1988-10-21$3.47$3.471,385,600——
1988-10-20$3.50$3.50507,200——
1988-10-19$3.41$3.411,466,400——
1988-10-18$3.38$3.38208,800——
1988-10-17$3.38$3.3846,400——
1988-10-14$3.41$3.41599,200——
1988-10-13$3.31$3.31749,600——
1988-10-12$3.28$3.28677,600——
1988-10-11$3.34$3.34703,200——
1988-10-10$3.41$3.411,214,400——
1988-10-07$3.47$3.47838,400——
1988-10-06$3.50$3.501,091,200——
1988-10-05$3.47$3.47572,000——
1988-10-04$3.50$3.50897,600——
1988-10-03$3.56$3.561,436,000——
1988-09-30$3.56$3.561,042,400——
1988-09-29$3.59$3.591,683,200——
1988-09-28$3.52$3.52958,400——
1988-09-27$3.50$3.50448,800——
1988-09-26$3.47$3.47404,000——
1988-09-23$3.50$3.5095,200——
1988-09-22$3.53$3.53909,600——
1988-09-21$3.53$3.53997,600——
1988-09-20$3.41$3.41833,600——
1988-09-19$3.44$3.44688,000——
1988-09-16$3.47$3.47532,800——
1988-09-15$3.52$3.52300,000——
1988-09-14$3.56$3.561,476,000——
1988-09-13$3.56$3.561,149,600——
1988-09-12$3.56$3.561,752,800——
1988-09-09$3.44$3.441,519,200——
1988-09-08$3.25$3.251,034,400——
1988-09-07$3.16$3.16888,000——
1988-09-06$3.22$3.22417,600——
1988-09-02$3.28$3.28444,000——
1988-09-01$3.19$3.191,293,600——
1988-08-31$3.31$3.313,039,200——
1988-08-30$3.30$3.30648,000——
1988-08-29$3.28$3.28341,600——
1988-08-26$3.22$3.22541,600——
1988-08-25$3.19$3.19272,800——
1988-08-24$3.19$3.191,107,200——
1988-08-23$3.13$3.131,496,000——
1988-08-22$3.03$3.03956,000——
1988-08-19$3.13$3.131,418,400——
1988-08-18$3.09$3.091,817,600——
1988-08-17$3.06$3.062,304,800——
1988-08-16$3.16$3.163,280,000——
1988-08-15$2.97$2.972,577,600——
1988-08-12$3.00$3.002,349,600——
1988-08-11$3.00$3.003,030,400——
1988-08-10$3.06$3.062,998,400——
1988-08-09$3.17$3.172,856,800——
1988-08-08$3.25$3.251,700,800——
1988-08-05$3.19$3.191,012,800——
1988-08-04$3.27$3.271,979,200——
1988-08-03$3.31$3.311,537,600——
1988-08-02$3.34$3.34995,200——
1988-08-01$3.34$3.341,072,000——
1988-07-29$3.25$3.25757,600——
1988-07-28$3.19$3.193,788,800——
1988-07-27$3.17$3.174,365,600——
1988-07-26$3.38$3.382,092,800——
1988-07-25$3.34$3.341,137,600——
1988-07-22$3.41$3.411,546,400——
1988-07-21$3.34$3.341,085,600——
1988-07-20$3.42$3.422,396,000——
1988-07-19$3.59$3.591,137,600——
1988-07-18$3.66$3.66375,200——
1988-07-15$3.69$3.69700,000——
1988-07-14$3.75$3.751,340,800——
1988-07-13$3.56$3.561,082,400——
1988-07-12$3.50$3.501,052,000——
1988-07-11$3.56$3.561,076,800——
1988-07-08$3.56$3.56876,800——
1988-07-07$3.66$3.66444,000——
1988-07-06$3.66$3.66603,200——
1988-07-05$3.63$3.63650,400——
1988-07-01$3.63$3.63398,400——
1988-06-30$3.63$3.63631,200——
1988-06-29$3.53$3.531,181,600——
1988-06-28$3.66$3.66818,400——
1988-06-27$3.69$3.69398,400——
1988-06-24$3.72$3.72461,600——
1988-06-23$3.81$3.81896,000——
1988-06-22$3.78$3.781,522,400——
1988-06-21$3.59$3.59827,200——
1988-06-20$3.53$3.53573,600——
1988-06-17$3.50$3.501,018,400——
1988-06-16$3.53$3.531,704,000——
1988-06-15$3.59$3.591,037,600——
1988-06-14$3.72$3.721,229,600——
1988-06-13$3.69$3.69974,400——
1988-06-10$3.78$3.781,529,600——
1988-06-09$3.81$3.81930,400——
1988-06-08$3.84$3.842,892,000——
1988-06-07$3.72$3.723,034,400——
1988-06-06$3.69$3.691,167,200——
1988-06-03$3.56$3.561,463,200——
1988-06-02$3.59$3.592,293,600——
1988-06-01$3.63$3.633,120,800——
1988-05-31$3.53$3.531,076,800——
1988-05-27$3.38$3.38212,800——
1988-05-26$3.41$3.41354,400——
1988-05-25$3.38$3.38872,000——
1988-05-24$3.31$3.312,094,400——
1988-05-23$3.25$3.251,508,000——
1988-05-20$3.34$3.34737,600——
1988-05-19$3.44$3.441,188,800——
1988-05-18$3.41$3.411,205,600——
1988-05-17$3.47$3.471,401,600——
1988-05-16$3.63$3.631,113,600——
1988-05-13$3.44$3.441,070,400——
1988-05-12$3.34$3.341,008,800——
1988-05-11$3.31$3.313,410,400——
1988-05-10$3.44$3.441,480,800——
1988-05-09$3.48$3.481,708,000——
1988-05-06$3.66$3.661,076,000——
1988-05-05$3.63$3.631,994,400——
1988-05-04$3.72$3.722,287,200——
1988-05-03$3.66$3.662,319,200——
1988-05-02$3.50$3.501,019,200——
1988-04-29$3.53$3.532,466,400——
1988-04-28$3.66$3.661,274,400——
1988-04-27$3.66$3.661,617,600——
1988-04-26$3.53$3.531,761,600——
1988-04-25$3.41$3.411,108,000——
1988-04-22$3.28$3.281,369,600——
1988-04-21$3.25$3.251,810,400——
1988-04-20$3.22$3.221,632,000——
1988-04-19$3.22$3.221,603,200——
1988-04-18$3.28$3.281,684,800——
1988-04-15$3.28$3.283,232,000——
1988-04-14$3.19$3.191,864,000——
1988-04-13$3.48$3.482,626,400——
1988-04-12$3.50$3.502,741,600——
1988-04-11$3.53$3.533,009,600——
1988-04-08$3.44$3.442,860,000——
1988-04-07$3.41$3.415,386,400——
1988-04-06$3.22$3.223,364,800——
1988-04-05$2.97$2.971,423,200——
1988-04-04$2.88$2.88524,000——
1988-03-31$2.91$2.911,492,800——
1988-03-30$2.91$2.91710,400——
1988-03-29$3.03$3.031,067,200——
1988-03-28$2.94$2.941,860,000——
1988-03-25$2.88$2.881,025,600——
1988-03-24$2.97$2.971,892,800——
1988-03-23$3.09$3.091,081,600——
1988-03-22$3.13$3.131,252,800——
1988-03-21$3.09$3.091,540,800——
1988-03-18$3.13$3.13660,000——
1988-03-17$3.22$3.223,139,200——
1988-03-16$3.13$3.131,478,400——
1988-03-15$3.03$3.03736,800——
1988-03-14$3.09$3.09768,000——
1988-03-11$3.03$3.031,561,600——
1988-03-10$3.03$3.033,931,200——
1988-03-09$3.16$3.162,513,600——
1988-03-08$3.09$3.093,641,600——
1988-03-07$3.09$3.091,400,000——
1988-03-04$3.03$3.031,400,000——
1988-03-03$3.00$3.005,626,400——
1988-03-02$2.88$2.882,036,000——
1988-03-01$2.81$2.811,036,000——
1988-02-29$2.84$2.841,398,400——
1988-02-26$2.73$2.73529,600——
1988-02-25$2.81$2.811,912,800——
1988-02-24$2.78$2.78866,400——
1988-02-23$2.75$2.752,378,400——
1988-02-22$2.78$2.783,301,600——
1988-02-19$2.72$2.725,181,600——
1988-02-18$2.38$2.381,218,400——
1988-02-17$2.41$2.411,225,600——
1988-02-16$2.50$2.501,263,200——
1988-02-12$2.38$2.38800,800——
1988-02-11$2.28$2.28733,600——
1988-02-10$2.22$2.221,072,800——
1988-02-09$2.16$2.16571,200——
1988-02-08$2.16$2.16937,600——
1988-02-05$2.19$2.19894,400——
1988-02-04$2.16$2.16904,000——
1988-02-03$2.13$2.131,419,200——
1988-02-02$2.28$2.28760,000——
1988-02-01$2.34$2.341,116,000——
1988-01-29$2.34$2.34835,200——
1988-01-28$2.28$2.28237,600——
1988-01-27$2.28$2.28347,200——
1988-01-26$2.25$2.25452,000——
1988-01-25$2.38$2.382,620,800——
1988-01-22$2.28$2.28701,600——
1988-01-21$2.19$2.192,419,200——
1988-01-20$2.09$2.093,157,600——
1988-01-19$2.28$2.28992,000——
1988-01-18$2.31$2.31592,800——
1988-01-15$2.31$2.311,363,200——
1988-01-14$2.38$2.38392,800——
1988-01-13$2.41$2.411,158,400——
1988-01-12$2.47$2.472,021,600——
1988-01-11$2.53$2.532,006,400——
1988-01-08$2.47$2.471,978,400——
1988-01-07$2.84$2.84958,400——
1988-01-06$2.75$2.751,211,200——
1988-01-05$2.78$2.782,040,000——
1988-01-04$2.63$2.63807,200——