Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $50.52 | $101.46 | 2,120,100 | — | — |
| 2024-12-30 | $50.07 | $100.56 | 2,676,700 | — | — |
| 2024-12-27 | $50.58 | $101.58 | 1,537,700 | — | — |
| 2024-12-26 | $50.61 | $101.64 | 1,627,600 | — | — |
| 2024-12-24 | $50.63 | $101.68 | 1,434,600 | — | — |
| 2024-12-23 | $50.41 | $101.24 | 2,592,200 | — | — |
| 2024-12-20 | $50.49 | $101.40 | 12,132,700 | — | — |
| 2024-12-19 | $49.38 | $99.17 | 3,151,400 | — | — |
| 2024-12-18 | $49.85 | $100.12 | 3,745,300 | — | — |
| 2024-12-17 | $51.49 | $103.41 | 2,368,600 | — | — |
| 2024-12-16 | $51.69 | $103.81 | 2,461,500 | — | — |
| 2024-12-13 | $52.40 | $105.24 | 2,378,800 | — | — |
| 2024-12-12 | $53.08 | $106.60 | 2,795,500 | — | — |
| 2024-12-11 | $52.92 | $106.28 | 3,627,200 | — | — |
| 2024-12-10 | $52.08 | $104.59 | 3,009,700 | — | — |
| 2024-12-09 | $51.98 | $104.39 | 2,216,900 | — | — |
| 2024-12-06 | $51.42 | $103.27 | 2,766,700 | — | — |
| 2024-12-05 | $52.28 | $105.00 | 2,991,800 | — | — |
| 2024-12-04 | $51.77 | $103.97 | 3,371,800 | — | — |
| 2024-12-03 | $53.17 | $106.78 | 5,193,900 | — | — |
| 2024-12-02 | $54.27 | $108.99 | 3,951,700 | — | — |
| 2024-11-29 | $54.60 | $109.66 | 1,810,700 | — | — |
| 2024-11-27 | $54.37 | $109.19 | 2,093,000 | — | — |
| 2024-11-26 | $53.72 | $107.89 | 3,017,100 | — | — |
| 2024-11-25 | $53.01 | $106.46 | 4,481,800 | — | — |
| 2024-11-22 | $53.13 | $106.70 | 2,329,900 | — | — |
| 2024-11-21 | $53.19 | $106.82 | 2,943,300 | — | — |
| 2024-11-20 | $53.52 | $106.48 | 2,317,400 | — | — |
| 2024-11-19 | $52.99 | $105.43 | 2,187,200 | — | — |
| 2024-11-18 | $52.71 | $104.87 | 2,609,900 | — | — |
| 2024-11-15 | $53.35 | $106.14 | 3,556,600 | — | — |
| 2024-11-14 | $52.51 | $104.47 | 2,191,500 | — | — |
| 2024-11-13 | $51.87 | $103.20 | 4,003,000 | — | — |
| 2024-11-12 | $51.43 | $102.32 | 2,661,600 | — | — |
| 2024-11-11 | $52.36 | $104.17 | 2,480,300 | — | — |
| 2024-11-08 | $52.13 | $103.72 | 3,482,500 | — | — |
| 2024-11-07 | $52.49 | $104.43 | 4,173,800 | — | — |
| 2024-11-06 | $53.26 | $105.97 | 5,034,300 | — | — |
| 2024-11-05 | $52.00 | $103.46 | 9,049,800 | — | — |
| 2024-11-04 | $55.30 | $110.02 | 2,459,400 | — | — |
| 2024-11-01 | $54.64 | $108.71 | 2,234,800 | — | — |
| 2024-10-31 | $55.21 | $109.84 | 5,370,200 | — | — |
| 2024-10-30 | $55.53 | $110.48 | 2,705,200 | — | — |
| 2024-10-29 | $56.32 | $112.05 | 2,986,500 | — | — |
| 2024-10-28 | $57.24 | $113.88 | 1,878,700 | — | — |
| 2024-10-25 | $56.56 | $112.53 | 1,815,300 | — | — |
| 2024-10-24 | $56.50 | $112.41 | 1,887,900 | — | — |
| 2024-10-23 | $56.08 | $111.58 | 2,197,800 | — | — |
| 2024-10-22 | $55.69 | $110.80 | 2,304,200 | — | — |
| 2024-10-21 | $56.13 | $111.68 | 1,953,400 | — | — |
| 2024-10-18 | $56.40 | $112.21 | 4,330,200 | — | — |
| 2024-10-17 | $58.63 | $116.65 | 2,005,100 | — | — |
| 2024-10-16 | $58.29 | $115.97 | 1,610,900 | — | — |
| 2024-10-15 | $57.67 | $114.74 | 2,169,300 | — | — |
| 2024-10-14 | $57.91 | $115.22 | 1,653,800 | — | — |
| 2024-10-11 | $57.97 | $115.34 | 1,897,600 | — | — |
| 2024-10-10 | $57.29 | $113.98 | 2,010,200 | — | — |
| 2024-10-09 | $56.97 | $113.35 | 2,454,400 | — | — |
| 2024-10-08 | $57.55 | $114.50 | 2,179,400 | — | — |
| 2024-10-07 | $58.86 | $117.11 | 1,928,000 | — | — |
| 2024-10-04 | $59.23 | $117.84 | 2,299,700 | — | — |
| 2024-10-03 | $58.47 | $116.33 | 2,167,700 | — | — |
| 2024-10-02 | $58.79 | $116.97 | 2,166,300 | — | — |
| 2024-10-01 | $59.52 | $118.42 | 2,294,100 | — | — |
| 2024-09-30 | $59.74 | $118.86 | 2,979,700 | — | — |
| 2024-09-27 | $60.00 | $119.38 | 1,845,200 | — | — |
| 2024-09-26 | $59.37 | $118.12 | 2,967,800 | — | — |
| 2024-09-25 | $58.14 | $115.67 | 3,304,400 | — | — |
| 2024-09-24 | $60.73 | $120.83 | 2,620,300 | — | — |
| 2024-09-23 | $60.91 | $121.19 | 3,112,100 | — | — |
| 2024-09-20 | $61.36 | $122.08 | 11,786,600 | — | — |
| 2024-09-19 | $62.45 | $124.25 | 4,254,900 | — | — |
| 2024-09-18 | $60.53 | $120.43 | 2,050,500 | — | — |
| 2024-09-17 | $60.46 | $120.29 | 1,837,700 | — | — |
| 2024-09-16 | $60.41 | $120.19 | 1,602,800 | — | — |
| 2024-09-13 | $60.39 | $120.15 | 1,837,400 | — | — |
| 2024-09-12 | $59.62 | $118.62 | 2,145,100 | — | — |
| 2024-09-11 | $59.00 | $117.39 | 2,535,500 | — | — |
| 2024-09-10 | $59.05 | $117.48 | 3,220,600 | — | — |
| 2024-09-09 | $59.50 | $118.38 | 1,996,000 | — | — |
| 2024-09-06 | $59.47 | $118.32 | 2,641,500 | — | — |
| 2024-09-05 | $60.07 | $119.51 | 3,138,500 | — | — |
| 2024-09-04 | $61.42 | $122.20 | 2,388,500 | — | — |
| 2024-09-03 | $60.62 | $120.61 | 2,302,900 | — | — |
| 2024-08-30 | $60.99 | $121.34 | 3,369,000 | — | — |
| 2024-08-29 | $60.84 | $121.05 | 1,535,700 | — | — |
| 2024-08-28 | $60.96 | $121.29 | 1,654,500 | — | — |
| 2024-08-27 | $60.56 | $120.49 | 1,787,100 | — | — |
| 2024-08-26 | $60.74 | $120.85 | 1,703,700 | — | — |
| 2024-08-23 | $60.50 | $120.37 | 1,713,000 | — | — |
| 2024-08-22 | $59.25 | $117.88 | 1,875,100 | — | — |
| 2024-08-21 | $59.22 | $117.82 | 1,875,900 | — | — |
| 2024-08-20 | $59.01 | $116.41 | 1,833,800 | — | — |
| 2024-08-19 | $59.68 | $117.73 | 2,301,100 | — | — |
| 2024-08-16 | $59.09 | $116.57 | 2,036,500 | — | — |
| 2024-08-15 | $58.86 | $116.11 | 2,589,200 | — | — |
| 2024-08-14 | $58.38 | $115.17 | 2,353,300 | — | — |
| 2024-08-13 | $58.38 | $115.17 | 3,625,500 | — | — |
| 2024-08-12 | $58.07 | $114.56 | 2,045,800 | — | — |
| 2024-08-09 | $58.44 | $115.29 | 1,640,200 | — | — |
| 2024-08-08 | $58.48 | $115.37 | 1,849,200 | — | — |
| 2024-08-07 | $58.18 | $114.77 | 2,778,100 | — | — |
| 2024-08-06 | $57.96 | $114.34 | 3,019,500 | — | — |
| 2024-08-05 | $58.18 | $114.77 | 4,091,700 | — | — |
| 2024-08-02 | $58.91 | $116.21 | 4,081,500 | — | — |
| 2024-08-01 | $60.48 | $119.31 | 3,561,900 | — | — |
| 2024-07-31 | $62.01 | $122.33 | 4,783,600 | — | — |
| 2024-07-30 | $62.50 | $123.30 | 6,377,400 | — | — |
| 2024-07-29 | $63.30 | $124.87 | 3,293,500 | — | — |
| 2024-07-26 | $63.98 | $126.22 | 2,048,300 | — | — |
| 2024-07-25 | $63.32 | $124.91 | 1,998,700 | — | — |
| 2024-07-24 | $62.65 | $123.59 | 1,847,300 | — | — |
| 2024-07-23 | $62.22 | $122.74 | 2,255,400 | — | — |
| 2024-07-22 | $64.15 | $126.55 | 1,404,300 | — | — |
| 2024-07-19 | $64.19 | $126.63 | 2,730,400 | — | — |
| 2024-07-18 | $64.79 | $127.81 | 1,947,500 | — | — |
| 2024-07-17 | $65.72 | $129.65 | 2,490,500 | — | — |
| 2024-07-16 | $64.56 | $127.36 | 2,130,000 | — | — |
| 2024-07-15 | $63.40 | $125.07 | 2,869,200 | — | — |
| 2024-07-12 | $64.28 | $126.81 | 2,378,600 | — | — |
| 2024-07-11 | $64.25 | $126.75 | 3,295,800 | — | — |
| 2024-07-10 | $64.23 | $126.71 | 3,882,700 | — | — |
| 2024-07-09 | $63.13 | $124.54 | 3,974,100 | — | — |
| 2024-07-08 | $63.38 | $125.03 | 4,534,800 | — | — |
| 2024-07-05 | $61.36 | $121.05 | 4,111,700 | — | — |
| 2024-07-03 | $62.69 | $123.67 | 2,680,500 | — | — |
| 2024-07-02 | $62.13 | $122.57 | 3,581,100 | — | — |
| 2024-07-01 | $60.64 | $119.63 | 2,185,500 | — | — |
| 2024-06-28 | $60.45 | $119.25 | 11,726,000 | — | — |
| 2024-06-27 | $60.61 | $119.57 | 2,300,300 | — | — |
| 2024-06-26 | $60.67 | $119.69 | 3,041,900 | — | — |
| 2024-06-25 | $60.65 | $119.65 | 3,890,300 | — | — |
| 2024-06-24 | $62.13 | $122.57 | 4,346,300 | — | — |
| 2024-06-21 | $61.35 | $121.03 | 22,497,800 | — | — |
| 2024-06-20 | $61.01 | $120.36 | 3,599,400 | — | — |
| 2024-06-18 | $59.91 | $118.19 | 3,401,000 | — | — |
| 2024-06-17 | $60.16 | $118.68 | 2,855,100 | — | — |
| 2024-06-14 | $59.50 | $117.38 | 2,623,900 | — | — |
| 2024-06-13 | $60.73 | $119.80 | 2,499,600 | — | — |
| 2024-06-12 | $60.47 | $119.29 | 2,703,100 | — | — |
| 2024-06-11 | $61.49 | $121.30 | 2,563,000 | — | — |
| 2024-06-10 | $61.95 | $122.21 | 4,084,000 | — | — |
| 2024-06-07 | $61.27 | $120.87 | 3,185,800 | — | — |
| 2024-06-06 | $61.17 | $120.67 | 3,082,200 | — | — |
| 2024-06-05 | $61.07 | $120.47 | 3,419,300 | — | — |
| 2024-06-04 | $61.82 | $121.95 | 5,003,700 | — | — |
| 2024-06-03 | $61.99 | $122.29 | 3,677,300 | — | — |
| 2024-05-31 | $62.44 | $123.18 | 8,436,900 | — | — |
| 2024-05-30 | $60.14 | $118.64 | 4,713,100 | — | — |
| 2024-05-29 | $60.03 | $118.42 | 3,000,500 | — | — |
| 2024-05-28 | $60.89 | $120.12 | 2,875,800 | — | — |
| 2024-05-24 | $60.49 | $119.33 | 2,730,700 | — | — |
| 2024-05-23 | $60.72 | $119.78 | 3,563,100 | — | — |
| 2024-05-22 | $61.90 | $122.11 | 3,750,600 | — | — |
| 2024-05-21 | $61.27 | $120.87 | 2,957,100 | — | — |
| 2024-05-20 | $60.87 | $120.08 | 2,598,600 | — | — |
| 2024-05-17 | $61.62 | $121.56 | 2,842,900 | — | — |
| 2024-05-16 | $61.59 | $121.50 | 4,691,600 | — | — |
| 2024-05-15 | $60.08 | $118.52 | 4,165,300 | — | — |
| 2024-05-14 | $61.67 | $120.67 | 3,959,800 | — | — |
| 2024-05-13 | $62.63 | $122.55 | 3,690,500 | — | — |
| 2024-05-10 | $62.98 | $123.23 | 2,924,300 | — | — |
| 2024-05-09 | $62.44 | $122.18 | 4,173,100 | — | — |
| 2024-05-08 | $62.03 | $121.38 | 4,275,500 | — | — |
| 2024-05-07 | $61.59 | $120.52 | 4,171,800 | — | — |
| 2024-05-06 | $60.19 | $117.78 | 4,187,500 | — | — |
| 2024-05-03 | $59.17 | $115.78 | 3,273,800 | — | — |
| 2024-05-02 | $59.35 | $116.13 | 3,746,200 | — | — |
| 2024-05-01 | $58.37 | $114.21 | 5,208,400 | — | — |
| 2024-04-30 | $58.66 | $114.78 | 6,731,000 | — | — |
| 2024-04-29 | $60.69 | $118.75 | 2,977,300 | — | — |
| 2024-04-26 | $60.10 | $117.60 | 2,708,800 | — | — |
| 2024-04-25 | $61.00 | $119.36 | 2,726,500 | — | — |
| 2024-04-24 | $61.56 | $120.46 | 3,708,600 | — | — |
| 2024-04-23 | $61.79 | $120.91 | 3,195,200 | — | — |
| 2024-04-22 | $62.50 | $122.30 | 3,169,600 | — | — |
| 2024-04-19 | $62.60 | $122.49 | 7,990,000 | — | — |
| 2024-04-18 | $61.72 | $120.77 | 3,066,800 | — | — |
| 2024-04-17 | $60.42 | $118.23 | 2,400,400 | — | — |
| 2024-04-16 | $60.27 | $117.93 | 3,032,300 | — | — |
| 2024-04-15 | $60.52 | $118.42 | 3,154,700 | — | — |
| 2024-04-12 | $60.97 | $119.30 | 3,413,300 | — | — |
| 2024-04-11 | $62.57 | $122.43 | 3,408,200 | — | — |
| 2024-04-10 | $63.89 | $125.02 | 3,704,400 | — | — |
| 2024-04-09 | $63.90 | $125.04 | 4,067,500 | — | — |
| 2024-04-08 | $63.18 | $123.63 | 3,108,100 | — | — |
| 2024-04-05 | $63.46 | $124.17 | 3,348,000 | — | — |
| 2024-04-04 | $63.24 | $123.74 | 3,967,800 | — | — |
| 2024-04-03 | $62.65 | $122.59 | 4,097,900 | — | — |
| 2024-04-02 | $62.70 | $122.69 | 3,742,300 | — | — |
| 2024-04-01 | $62.35 | $122.00 | 3,307,600 | — | — |
| 2024-03-28 | $62.81 | $122.90 | 4,120,600 | — | — |
| 2024-03-27 | $62.99 | $123.25 | 4,083,100 | — | — |
| 2024-03-26 | $61.82 | $120.97 | 3,903,500 | — | — |
| 2024-03-25 | $62.51 | $122.32 | 4,296,500 | — | — |
| 2024-03-22 | $62.00 | $121.32 | 4,434,100 | — | — |
| 2024-03-21 | $62.47 | $122.24 | 6,053,400 | — | — |
| 2024-03-20 | $61.31 | $119.97 | 5,097,400 | — | — |
| 2024-03-19 | $61.03 | $119.42 | 6,668,900 | — | — |
| 2024-03-18 | $60.41 | $118.21 | 7,266,100 | — | — |
| 2024-03-15 | $59.31 | $116.05 | 14,039,600 | — | — |
| 2024-03-14 | $58.21 | $113.90 | 8,970,100 | — | — |
| 2024-03-13 | $58.27 | $114.02 | 14,417,800 | — | — |
| 2024-03-12 | $57.07 | $111.67 | 10,926,000 | — | — |
| 2024-03-11 | $54.91 | $107.44 | 5,209,600 | — | — |
| 2024-03-08 | $54.81 | $107.25 | 4,757,400 | — | — |
| 2024-03-07 | $54.25 | $106.15 | 11,253,200 | — | — |
| 2024-03-06 | $54.15 | $105.96 | 3,473,600 | — | — |
| 2024-03-05 | $53.46 | $104.61 | 4,131,400 | — | — |
| 2024-03-04 | $53.22 | $104.14 | 4,712,600 | — | — |
| 2024-03-01 | $54.24 | $106.13 | 8,080,000 | — | — |
| 2024-02-29 | $53.11 | $103.92 | 4,941,700 | — | — |
| 2024-02-28 | $53.01 | $103.73 | 3,027,900 | — | — |
| 2024-02-27 | $52.79 | $103.30 | 3,783,300 | — | — |
| 2024-02-26 | $53.17 | $104.04 | 3,044,200 | — | — |
| 2024-02-23 | $53.45 | $104.59 | 3,105,900 | — | — |
| 2024-02-22 | $53.70 | $105.08 | 6,515,500 | — | — |
| 2024-02-21 | $53.90 | $105.47 | 3,141,400 | — | — |
| 2024-02-20 | $53.40 | $104.49 | 4,459,600 | — | — |
| 2024-02-16 | $53.65 | $104.98 | 3,302,700 | — | — |
| 2024-02-15 | $54.31 | $106.27 | 3,826,400 | — | — |
| 2024-02-14 | $53.27 | $104.24 | 3,746,400 | — | — |
| 2024-02-13 | $52.47 | $102.67 | 5,274,400 | — | — |
| 2024-02-12 | $53.74 | $105.15 | 3,651,800 | — | — |
| 2024-02-09 | $53.05 | $103.80 | 5,518,800 | — | — |
| 2024-02-08 | $52.70 | $103.12 | 3,476,800 | — | — |
| 2024-02-07 | $52.88 | $103.47 | 4,051,600 | — | — |
| 2024-02-06 | $53.37 | $103.45 | 5,783,700 | — | — |
| 2024-02-05 | $52.96 | $102.66 | 10,606,300 | — | — |
| 2024-02-02 | $55.69 | $107.95 | 4,745,500 | — | — |
| 2024-02-01 | $56.76 | $110.02 | 5,654,100 | — | — |
| 2024-01-31 | $55.58 | $107.74 | 10,987,700 | — | — |
| 2024-01-30 | $56.00 | $108.55 | 7,267,000 | — | — |
| 2024-01-29 | $54.94 | $106.50 | 11,737,400 | — | — |
| 2024-01-26 | $52.05 | $100.89 | 10,795,800 | — | — |
| 2024-01-25 | $51.38 | $99.60 | 13,214,200 | — | — |
| 2024-01-24 | $52.63 | $102.02 | 13,638,900 | — | — |
| 2024-01-23 | $52.31 | $101.40 | 24,466,600 | — | — |
| 2024-01-22 | $51.69 | $100.20 | 47,394,200 | — | — |
| 2024-01-19 | $68.19 | $132.18 | 5,030,200 | — | — |
| 2024-01-18 | $68.74 | $133.25 | 2,609,800 | — | — |
| 2024-01-17 | $68.92 | $133.59 | 2,564,600 | — | — |
| 2024-01-16 | $69.10 | $133.94 | 2,941,300 | — | — |
| 2024-01-12 | $69.56 | $134.84 | 2,548,600 | — | — |
| 2024-01-11 | $69.47 | $134.66 | 2,739,500 | — | — |
| 2024-01-10 | $69.33 | $134.39 | 3,480,400 | — | — |
| 2024-01-09 | $70.67 | $136.99 | 2,875,100 | — | — |
| 2024-01-08 | $71.06 | $137.74 | 3,087,500 | — | — |
| 2024-01-05 | $70.81 | $137.26 | 2,926,100 | — | — |
| 2024-01-04 | $71.75 | $139.08 | 3,442,200 | — | — |
| 2024-01-03 | $73.13 | $141.76 | 3,760,900 | — | — |
| 2024-01-02 | $72.76 | $141.04 | 3,072,600 | — | — |