Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $13.56 | $14.37 | 1,470,648 | — | — |
| 1991-12-30 | $13.30 | $14.10 | 1,903,608 | — | — |
| 1991-12-27 | $13.05 | $13.83 | 520,921 | — | — |
| 1991-12-26 | $12.94 | $13.72 | 717,854 | — | — |
| 1991-12-24 | $13.05 | $13.83 | 1,177,202 | — | — |
| 1991-12-23 | $13.05 | $13.83 | 1,274,936 | — | — |
| 1991-12-20 | $12.84 | $13.61 | 3,641,557 | — | — |
| 1991-12-19 | $12.64 | $13.39 | 1,258,810 | — | — |
| 1991-12-18 | $12.38 | $13.12 | 2,505,158 | — | — |
| 1991-12-17 | $12.43 | $13.17 | 1,310,364 | — | — |
| 1991-12-16 | $12.33 | $13.07 | 1,030,846 | — | — |
| 1991-12-13 | $12.28 | $13.01 | 1,675,644 | — | — |
| 1991-12-12 | $12.28 | $13.01 | 1,561,295 | — | — |
| 1991-12-11 | $11.97 | $12.69 | 2,391,787 | — | — |
| 1991-12-10 | $12.43 | $13.17 | 1,942,701 | — | — |
| 1991-12-09 | $12.23 | $12.96 | 2,878,257 | — | — |
| 1991-12-06 | $11.87 | $12.58 | 1,509,008 | — | — |
| 1991-12-05 | $11.82 | $12.52 | 1,377,312 | — | — |
| 1991-12-04 | $11.56 | $12.25 | 1,269,805 | — | — |
| 1991-12-03 | $11.56 | $12.25 | 1,079,713 | — | — |
| 1991-12-02 | $11.41 | $12.09 | 1,659,518 | — | — |
| 1991-11-29 | $11.20 | $11.87 | 670,209 | — | — |
| 1991-11-27 | $11.46 | $12.14 | 1,305,966 | — | — |
| 1991-11-26 | $11.61 | $12.31 | 2,138,902 | — | — |
| 1991-11-25 | $11.05 | $11.71 | 1,532,708 | — | — |
| 1991-11-22 | $10.85 | $11.49 | 1,664,893 | — | — |
| 1991-11-21 | $11.00 | $11.66 | 1,120,517 | — | — |
| 1991-11-20 | $11.05 | $11.71 | 1,373,403 | — | — |
| 1991-11-19 | $11.15 | $11.82 | 2,233,703 | — | — |
| 1991-11-18 | $11.31 | $11.98 | 1,647,301 | — | — |
| 1991-11-15 | $11.20 | $11.87 | 1,304,745 | — | — |
| 1991-11-14 | $11.82 | $12.52 | 1,589,883 | — | — |
| 1991-11-13 | $12.02 | $12.74 | 1,644,125 | — | — |
| 1991-11-12 | $11.72 | $12.42 | 1,092,174 | — | — |
| 1991-11-11 | $11.66 | $12.36 | 850,772 | — | — |
| 1991-11-08 | $11.61 | $12.31 | 1,328,934 | — | — |
| 1991-11-07 | $11.46 | $12.14 | 1,424,468 | — | — |
| 1991-11-06 | $11.56 | $12.25 | 1,231,200 | — | — |
| 1991-11-05 | $11.26 | $11.93 | 1,566,427 | — | — |
| 1991-11-04 | $11.15 | $11.82 | 767,209 | — | — |
| 1991-11-01 | $11.36 | $12.03 | 1,062,609 | — | — |
| 1991-10-31 | $11.20 | $11.86 | 752,549 | — | — |
| 1991-10-30 | $11.20 | $11.86 | 1,629,709 | — | — |
| 1991-10-29 | $11.15 | $11.81 | 1,747,967 | — | — |
| 1991-10-28 | $11.10 | $11.75 | 923,828 | — | — |
| 1991-10-25 | $11.05 | $11.70 | 1,078,002 | — | — |
| 1991-10-24 | $11.05 | $11.70 | 1,830,063 | — | — |
| 1991-10-23 | $11.31 | $11.97 | 1,139,330 | — | — |
| 1991-10-22 | $11.31 | $11.97 | 1,619,203 | — | — |
| 1991-10-21 | $11.20 | $11.86 | 1,925,598 | — | — |
| 1991-10-18 | $10.90 | $11.54 | 1,374,624 | — | — |
| 1991-10-17 | $11.26 | $11.92 | 2,524,461 | — | — |
| 1991-10-16 | $11.20 | $11.86 | 2,451,649 | — | — |
| 1991-10-15 | $11.20 | $11.86 | 4,741,061 | — | — |
| 1991-10-14 | $10.54 | $11.16 | 1,633,618 | — | — |
| 1991-10-11 | $10.13 | $10.73 | 871,784 | — | — |
| 1991-10-10 | $10.13 | $10.73 | 1,001,037 | — | — |
| 1991-10-09 | $10.13 | $10.73 | 1,695,679 | — | — |
| 1991-10-08 | $10.13 | $10.73 | 1,431,798 | — | — |
| 1991-10-07 | $10.08 | $10.67 | 1,546,635 | — | — |
| 1991-10-04 | $10.23 | $10.83 | 971,473 | — | — |
| 1991-10-03 | $10.23 | $10.83 | 627,939 | — | — |
| 1991-10-02 | $10.44 | $11.05 | 1,079,224 | — | — |
| 1991-10-01 | $10.49 | $11.10 | 778,449 | — | — |
| 1991-09-30 | $10.49 | $11.10 | 1,408,342 | — | — |
| 1991-09-27 | $10.33 | $10.94 | 626,473 | — | — |
| 1991-09-26 | $10.33 | $10.94 | 1,376,090 | — | — |
| 1991-09-25 | $10.39 | $11.00 | 2,225,152 | — | — |
| 1991-09-24 | $10.33 | $10.94 | 2,554,270 | — | — |
| 1991-09-23 | $10.18 | $10.78 | 930,913 | — | — |
| 1991-09-20 | $10.23 | $10.83 | 2,181,904 | — | — |
| 1991-09-19 | $10.13 | $10.73 | 1,541,749 | — | — |
| 1991-09-18 | $10.33 | $10.94 | 1,105,857 | — | — |
| 1991-09-17 | $10.28 | $10.89 | 851,505 | — | — |
| 1991-09-16 | $10.39 | $11.00 | 1,399,546 | — | — |
| 1991-09-13 | $10.23 | $10.83 | 1,533,197 | — | — |
| 1991-09-12 | $10.33 | $10.94 | 1,266,384 | — | — |
| 1991-09-11 | $10.28 | $10.89 | 1,157,411 | — | — |
| 1991-09-10 | $10.39 | $11.00 | 1,405,655 | — | — |
| 1991-09-09 | $10.49 | $11.10 | 1,132,000 | — | — |
| 1991-09-06 | $10.59 | $11.21 | 2,010,626 | — | — |
| 1991-09-05 | $10.59 | $11.21 | 1,689,815 | — | — |
| 1991-09-04 | $10.33 | $10.94 | 1,225,825 | — | — |
| 1991-09-03 | $10.39 | $11.00 | 1,649,011 | — | — |
| 1991-08-30 | $10.54 | $11.16 | 1,392,705 | — | — |
| 1991-08-29 | $10.33 | $10.94 | 1,825,421 | — | — |
| 1991-08-28 | $9.98 | $10.56 | 1,868,912 | — | — |
| 1991-08-27 | $10.08 | $10.67 | 1,383,909 | — | — |
| 1991-08-26 | $10.13 | $10.73 | 1,321,604 | — | — |
| 1991-08-23 | $10.23 | $10.83 | 3,452,442 | — | — |
| 1991-08-22 | $10.39 | $11.00 | 4,553,656 | — | — |
| 1991-08-21 | $9.87 | $10.45 | 3,624,698 | — | — |
| 1991-08-20 | $9.26 | $9.80 | 2,735,566 | — | — |
| 1991-08-19 | $9.36 | $9.91 | 2,188,257 | — | — |
| 1991-08-16 | $9.57 | $10.13 | 905,991 | — | — |
| 1991-08-15 | $9.62 | $10.18 | 1,006,657 | — | — |
| 1991-08-14 | $9.52 | $10.08 | 1,348,236 | — | — |
| 1991-08-13 | $9.62 | $10.18 | 1,921,200 | — | — |
| 1991-08-12 | $9.50 | $10.06 | 1,178,338 | — | — |
| 1991-08-09 | $9.65 | $10.21 | 1,306,357 | — | — |
| 1991-08-08 | $9.70 | $10.27 | 1,237,602 | — | — |
| 1991-08-07 | $9.74 | $10.32 | 1,433,350 | — | — |
| 1991-08-06 | $9.65 | $10.21 | 1,604,982 | — | — |
| 1991-08-05 | $9.50 | $10.06 | 622,649 | — | — |
| 1991-08-02 | $9.45 | $10.00 | 1,481,325 | — | — |
| 1991-08-01 | $9.60 | $10.15 | 1,504,158 | — | — |
| 1991-07-31 | $9.74 | $10.31 | 2,430,307 | — | — |
| 1991-07-30 | $9.89 | $10.46 | 2,957,519 | — | — |
| 1991-07-29 | $10.09 | $10.67 | 698,588 | — | — |
| 1991-07-26 | $9.99 | $10.56 | 750,411 | — | — |
| 1991-07-25 | $10.04 | $10.62 | 1,391,789 | — | — |
| 1991-07-24 | $10.13 | $10.72 | 1,256,330 | — | — |
| 1991-07-23 | $9.94 | $10.51 | 1,500,053 | — | — |
| 1991-07-22 | $10.09 | $10.67 | 1,221,439 | — | — |
| 1991-07-19 | $10.04 | $10.62 | 1,470,550 | — | — |
| 1991-07-18 | $9.99 | $10.56 | 1,658,858 | — | — |
| 1991-07-17 | $9.74 | $10.31 | 1,447,204 | — | — |
| 1991-07-16 | $9.74 | $10.31 | 1,841,009 | — | — |
| 1991-07-15 | $9.74 | $10.31 | 1,351,510 | — | — |
| 1991-07-12 | $9.74 | $10.31 | 1,549,824 | — | — |
| 1991-07-11 | $9.70 | $10.26 | 1,560,856 | — | — |
| 1991-07-10 | $9.74 | $10.31 | 3,271,281 | — | — |
| 1991-07-09 | $9.60 | $10.15 | 1,944,656 | — | — |
| 1991-07-08 | $9.45 | $10.00 | 1,717,865 | — | — |
| 1991-07-05 | $9.35 | $9.89 | 788,894 | — | — |
| 1991-07-03 | $9.26 | $9.79 | 1,579,327 | — | — |
| 1991-07-02 | $9.45 | $10.00 | 1,554,442 | — | — |
| 1991-07-01 | $9.50 | $10.05 | 984,129 | — | — |
| 1991-06-28 | $9.21 | $9.74 | 1,242,219 | — | — |
| 1991-06-27 | $9.31 | $9.84 | 1,363,055 | — | — |
| 1991-06-26 | $9.06 | $9.59 | 1,195,784 | — | — |
| 1991-06-25 | $9.21 | $9.74 | 876,121 | — | — |
| 1991-06-24 | $9.40 | $9.95 | 1,170,385 | — | — |
| 1991-06-21 | $9.40 | $9.95 | 1,594,207 | — | — |
| 1991-06-20 | $9.31 | $9.84 | 1,862,816 | — | — |
| 1991-06-19 | $9.26 | $9.79 | 1,804,323 | — | — |
| 1991-06-18 | $9.31 | $9.84 | 2,085,246 | — | — |
| 1991-06-17 | $9.40 | $9.95 | 2,699,429 | — | — |
| 1991-06-14 | $9.35 | $9.89 | 2,930,324 | — | — |
| 1991-06-13 | $9.11 | $9.64 | 1,866,921 | — | — |
| 1991-06-12 | $8.97 | $9.48 | 2,279,455 | — | — |
| 1991-06-11 | $8.87 | $9.38 | 1,158,840 | — | — |
| 1991-06-10 | $8.77 | $9.28 | 1,095,729 | — | — |
| 1991-06-07 | $8.87 | $9.38 | 989,773 | — | — |
| 1991-06-06 | $8.97 | $9.48 | 1,352,793 | — | — |
| 1991-06-05 | $8.87 | $9.38 | 2,212,495 | — | — |
| 1991-06-04 | $8.82 | $9.33 | 1,180,134 | — | — |
| 1991-06-03 | $8.82 | $9.33 | 1,634,742 | — | — |
| 1991-05-31 | $8.77 | $9.28 | 1,325,085 | — | — |
| 1991-05-30 | $8.67 | $9.17 | 1,707,603 | — | — |
| 1991-05-29 | $8.62 | $9.12 | 1,832,543 | — | — |
| 1991-05-28 | $8.67 | $9.17 | 1,341,761 | — | — |
| 1991-05-24 | $8.62 | $9.12 | 1,041,597 | — | — |
| 1991-05-23 | $8.67 | $9.17 | 1,140,882 | — | — |
| 1991-05-22 | $8.72 | $9.22 | 1,773,280 | — | — |
| 1991-05-21 | $8.72 | $9.22 | 1,943,630 | — | — |
| 1991-05-20 | $8.72 | $9.22 | 701,154 | — | — |
| 1991-05-17 | $8.82 | $9.33 | 1,483,121 | — | — |
| 1991-05-16 | $8.87 | $9.38 | 959,244 | — | — |
| 1991-05-15 | $8.67 | $9.17 | 1,314,310 | — | — |
| 1991-05-14 | $8.72 | $9.22 | 956,935 | — | — |
| 1991-05-13 | $8.82 | $9.33 | 1,067,765 | — | — |
| 1991-05-10 | $8.92 | $9.43 | 1,825,873 | — | — |
| 1991-05-09 | $9.01 | $9.53 | 1,327,651 | — | — |
| 1991-05-08 | $8.92 | $9.43 | 1,557,777 | — | — |
| 1991-05-07 | $8.87 | $9.38 | 1,344,070 | — | — |
| 1991-05-06 | $8.97 | $9.48 | 683,708 | — | — |
| 1991-05-03 | $9.11 | $9.63 | 1,185,778 | — | — |
| 1991-05-02 | $8.92 | $9.42 | 1,002,344 | — | — |
| 1991-05-01 | $8.97 | $9.47 | 798,130 | — | — |
| 1991-04-30 | $8.92 | $9.42 | 1,315,080 | — | — |
| 1991-04-29 | $8.92 | $9.42 | 975,407 | — | — |
| 1991-04-26 | $9.06 | $9.58 | 1,495,435 | — | — |
| 1991-04-25 | $8.97 | $9.47 | 923,327 | — | — |
| 1991-04-24 | $9.06 | $9.58 | 1,278,137 | — | — |
| 1991-04-23 | $9.01 | $9.52 | 1,119,588 | — | — |
| 1991-04-22 | $8.87 | $9.37 | 1,068,535 | — | — |
| 1991-04-19 | $9.06 | $9.58 | 992,852 | — | — |
| 1991-04-18 | $9.21 | $9.73 | 2,484,439 | — | — |
| 1991-04-17 | $9.26 | $9.78 | 2,322,299 | — | — |
| 1991-04-16 | $9.16 | $9.68 | 1,689,388 | — | — |
| 1991-04-15 | $8.97 | $9.47 | 1,410,773 | — | — |
| 1991-04-12 | $8.87 | $9.37 | 1,897,450 | — | — |
| 1991-04-11 | $8.67 | $9.16 | 2,987,792 | — | — |
| 1991-04-10 | $8.82 | $9.32 | 1,296,865 | — | — |
| 1991-04-09 | $9.11 | $9.63 | 1,618,836 | — | — |
| 1991-04-08 | $9.26 | $9.78 | 951,804 | — | — |
| 1991-04-05 | $9.31 | $9.83 | 1,519,551 | — | — |
| 1991-04-04 | $9.31 | $9.83 | 1,736,850 | — | — |
| 1991-04-03 | $9.16 | $9.68 | 2,464,685 | — | — |
| 1991-04-02 | $9.11 | $9.63 | 3,306,685 | — | — |
| 1991-04-01 | $8.77 | $9.27 | 1,402,564 | — | — |
| 1991-03-28 | $8.58 | $9.06 | 2,469,302 | — | — |
| 1991-03-27 | $8.43 | $8.91 | 890,745 | — | — |
| 1991-03-26 | $8.38 | $8.85 | 1,496,718 | — | — |
| 1991-03-25 | $8.33 | $8.80 | 1,724,792 | — | — |
| 1991-03-22 | $8.28 | $8.75 | 1,144,730 | — | — |
| 1991-03-21 | $8.38 | $8.85 | 1,505,184 | — | — |
| 1991-03-20 | $8.43 | $8.91 | 1,334,321 | — | — |
| 1991-03-19 | $8.48 | $8.96 | 1,118,305 | — | — |
| 1991-03-18 | $8.53 | $9.01 | 1,114,970 | — | — |
| 1991-03-15 | $8.58 | $9.06 | 2,071,392 | — | — |
| 1991-03-14 | $8.58 | $9.06 | 1,505,441 | — | — |
| 1991-03-13 | $8.67 | $9.16 | 1,056,990 | — | — |
| 1991-03-12 | $8.58 | $9.06 | 1,255,560 | — | — |
| 1991-03-11 | $8.67 | $9.16 | 933,332 | — | — |
| 1991-03-08 | $8.87 | $9.37 | 2,161,441 | — | — |
| 1991-03-07 | $8.82 | $9.32 | 1,036,209 | — | — |
| 1991-03-06 | $8.92 | $9.42 | 1,959,536 | — | — |
| 1991-03-05 | $8.77 | $9.27 | 1,353,563 | — | — |
| 1991-03-04 | $8.77 | $9.27 | 1,259,152 | — | — |
| 1991-03-01 | $8.77 | $9.27 | 1,912,330 | — | — |
| 1991-02-28 | $8.67 | $9.16 | 2,723,031 | — | — |
| 1991-02-27 | $8.19 | $8.65 | 2,554,990 | — | — |
| 1991-02-26 | $8.19 | $8.65 | 2,674,287 | — | — |
| 1991-02-25 | $8.48 | $8.96 | 1,539,819 | — | — |
| 1991-02-22 | $8.38 | $8.85 | 3,385,959 | — | — |
| 1991-02-21 | $8.48 | $8.96 | 1,787,903 | — | — |
| 1991-02-20 | $8.53 | $9.01 | 1,691,184 | — | — |
| 1991-02-19 | $8.48 | $8.96 | 2,526,000 | — | — |
| 1991-02-15 | $8.67 | $9.16 | 2,283,046 | — | — |
| 1991-02-14 | $8.72 | $9.21 | 2,351,032 | — | — |
| 1991-02-13 | $8.67 | $9.16 | 2,164,520 | — | — |
| 1991-02-12 | $8.67 | $9.16 | 2,402,599 | — | — |
| 1991-02-11 | $8.92 | $9.42 | 2,959,828 | — | — |
| 1991-02-08 | $8.67 | $9.16 | 3,005,237 | — | — |
| 1991-02-07 | $8.82 | $9.32 | 3,902,652 | — | — |
| 1991-02-06 | $8.77 | $9.27 | 4,810,843 | — | — |
| 1991-02-05 | $8.43 | $8.91 | 2,236,867 | — | — |
| 1991-02-04 | $8.23 | $8.70 | 2,709,434 | — | — |
| 1991-02-01 | $7.89 | $8.34 | 2,191,201 | — | — |
| 1991-01-31 | $7.94 | $8.39 | 1,581,380 | — | — |
| 1991-01-30 | $7.80 | $8.24 | 1,972,620 | — | — |
| 1991-01-29 | $7.99 | $8.44 | 1,212,460 | — | — |
| 1991-01-28 | $7.94 | $8.39 | 994,904 | — | — |
| 1991-01-25 | $7.99 | $8.43 | 2,044,967 | — | — |
| 1991-01-24 | $7.99 | $8.43 | 2,415,427 | — | — |
| 1991-01-23 | $7.65 | $8.07 | 5,739,300 | — | — |
| 1991-01-22 | $7.75 | $8.18 | 3,536,811 | — | — |
| 1991-01-21 | $7.75 | $8.18 | 3,094,004 | — | — |
| 1991-01-18 | $7.75 | $8.18 | 5,955,829 | — | — |
| 1991-01-17 | $7.80 | $8.23 | 14,986,421 | — | — |
| 1991-01-16 | $7.65 | $8.07 | 7,490,004 | — | — |
| 1991-01-15 | $8.19 | $8.64 | 1,625,763 | — | — |
| 1991-01-14 | $8.04 | $8.48 | 1,279,419 | — | — |
| 1991-01-11 | $8.23 | $8.69 | 1,526,734 | — | — |
| 1991-01-10 | $8.09 | $8.54 | 1,469,780 | — | — |
| 1991-01-09 | $8.04 | $8.48 | 3,470,108 | — | — |
| 1991-01-08 | $8.09 | $8.54 | 2,430,307 | — | — |
| 1991-01-07 | $8.09 | $8.54 | 3,291,292 | — | — |
| 1991-01-04 | $8.33 | $8.79 | 2,983,174 | — | — |
| 1991-01-03 | $8.33 | $8.79 | 2,152,975 | — | — |
| 1991-01-02 | $8.72 | $9.20 | 1,315,593 | — | — |