Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $72.22 | $139.99 | 2,195,900 | — | — |
| 2023-12-28 | $72.27 | $140.09 | 2,389,700 | — | — |
| 2023-12-27 | $72.17 | $139.89 | 2,372,900 | — | — |
| 2023-12-26 | $72.39 | $140.32 | 1,892,500 | — | — |
| 2023-12-22 | $71.46 | $138.52 | 3,018,600 | — | — |
| 2023-12-21 | $70.93 | $137.49 | 3,827,800 | — | — |
| 2023-12-20 | $70.68 | $137.01 | 5,051,200 | — | — |
| 2023-12-19 | $73.94 | $143.33 | 3,770,400 | — | — |
| 2023-12-18 | $72.34 | $140.22 | 6,458,500 | — | — |
| 2023-12-15 | $75.75 | $146.83 | 11,609,700 | — | — |
| 2023-12-14 | $76.42 | $148.13 | 3,863,700 | — | — |
| 2023-12-13 | $75.26 | $145.88 | 4,365,200 | — | — |
| 2023-12-12 | $74.58 | $144.57 | 2,588,100 | — | — |
| 2023-12-11 | $75.08 | $145.54 | 2,936,700 | — | — |
| 2023-12-08 | $73.75 | $142.96 | 2,903,800 | — | — |
| 2023-12-07 | $73.83 | $143.11 | 3,030,800 | — | — |
| 2023-12-06 | $73.19 | $141.87 | 3,188,500 | — | — |
| 2023-12-05 | $74.14 | $143.71 | 2,888,800 | — | — |
| 2023-12-04 | $74.63 | $144.66 | 4,183,800 | — | — |
| 2023-12-01 | $75.08 | $145.54 | 2,722,400 | — | — |
| 2023-11-30 | $73.73 | $142.92 | 5,546,400 | — | — |
| 2023-11-29 | $73.19 | $141.87 | 2,702,600 | — | — |
| 2023-11-28 | $74.05 | $143.54 | 2,834,100 | — | — |
| 2023-11-27 | $73.19 | $141.87 | 2,854,200 | — | — |
| 2023-11-24 | $74.30 | $144.02 | 1,171,500 | — | — |
| 2023-11-22 | $74.33 | $144.08 | 2,440,600 | — | — |
| 2023-11-21 | $73.73 | $142.92 | 3,146,300 | — | — |
| 2023-11-20 | $73.61 | $142.69 | 3,316,400 | — | — |
| 2023-11-17 | $73.96 | $143.36 | 2,859,300 | — | — |
| 2023-11-16 | $73.92 | $143.29 | 2,902,300 | — | — |
| 2023-11-15 | $74.24 | $143.91 | 3,112,900 | — | — |
| 2023-11-14 | $73.86 | $143.17 | 3,218,500 | — | — |
| 2023-11-13 | $73.04 | $140.71 | 2,854,400 | — | — |
| 2023-11-10 | $72.50 | $139.67 | 8,577,600 | — | — |
| 2023-11-09 | $72.16 | $139.01 | 2,956,000 | — | — |
| 2023-11-08 | $72.03 | $138.76 | 3,073,500 | — | — |
| 2023-11-07 | $72.11 | $138.92 | 2,575,400 | — | — |
| 2023-11-06 | $72.56 | $139.78 | 2,911,100 | — | — |
| 2023-11-03 | $72.91 | $140.46 | 2,330,800 | — | — |
| 2023-11-02 | $72.42 | $139.51 | 2,547,300 | — | — |
| 2023-11-01 | $71.37 | $137.49 | 2,516,300 | — | — |
| 2023-10-31 | $71.57 | $137.88 | 2,627,000 | — | — |
| 2023-10-30 | $71.42 | $137.59 | 2,333,300 | — | — |
| 2023-10-27 | $70.04 | $134.93 | 2,915,300 | — | — |
| 2023-10-26 | $71.85 | $138.42 | 3,319,300 | — | — |
| 2023-10-25 | $71.05 | $136.87 | 3,672,100 | — | — |
| 2023-10-24 | $69.47 | $133.83 | 5,912,100 | — | — |
| 2023-10-23 | $72.40 | $139.48 | 2,718,400 | — | — |
| 2023-10-20 | $72.85 | $140.34 | 2,457,300 | — | — |
| 2023-10-19 | $73.84 | $142.25 | 2,164,000 | — | — |
| 2023-10-18 | $74.52 | $143.56 | 1,919,200 | — | — |
| 2023-10-17 | $75.20 | $144.87 | 1,916,100 | — | — |
| 2023-10-16 | $74.52 | $143.56 | 2,042,100 | — | — |
| 2023-10-13 | $73.32 | $141.25 | 1,699,400 | — | — |
| 2023-10-12 | $72.77 | $140.19 | 1,898,100 | — | — |
| 2023-10-11 | $73.70 | $141.98 | 1,981,900 | — | — |
| 2023-10-10 | $74.15 | $142.85 | 2,159,100 | — | — |
| 2023-10-09 | $73.90 | $142.37 | 1,845,300 | — | — |
| 2023-10-06 | $72.86 | $140.36 | 2,094,400 | — | — |
| 2023-10-05 | $73.13 | $140.88 | 1,555,800 | — | — |
| 2023-10-04 | $73.47 | $141.54 | 1,704,600 | — | — |
| 2023-10-03 | $73.81 | $142.19 | 1,870,800 | — | — |
| 2023-10-02 | $74.20 | $142.94 | 2,518,600 | — | — |
| 2023-09-29 | $75.42 | $145.29 | 2,366,500 | — | — |
| 2023-09-28 | $76.04 | $146.49 | 2,149,400 | — | — |
| 2023-09-27 | $76.36 | $147.10 | 2,272,300 | — | — |
| 2023-09-26 | $76.07 | $146.55 | 2,200,200 | — | — |
| 2023-09-25 | $77.30 | $148.92 | 1,634,100 | — | — |
| 2023-09-22 | $76.98 | $148.30 | 2,102,700 | — | — |
| 2023-09-21 | $78.88 | $151.96 | 2,637,700 | — | — |
| 2023-09-20 | $79.38 | $152.92 | 1,961,600 | — | — |
| 2023-09-19 | $79.10 | $152.38 | 3,324,400 | — | — |
| 2023-09-18 | $79.19 | $152.56 | 3,062,000 | — | — |
| 2023-09-15 | $79.35 | $152.86 | 10,347,000 | — | — |
| 2023-09-14 | $80.65 | $155.37 | 3,454,200 | — | — |
| 2023-09-13 | $79.64 | $153.42 | 2,934,500 | — | — |
| 2023-09-12 | $79.70 | $153.54 | 2,910,800 | — | — |
| 2023-09-11 | $78.74 | $151.69 | 2,832,200 | — | — |
| 2023-09-08 | $78.81 | $151.82 | 2,984,100 | — | — |
| 2023-09-07 | $78.53 | $151.28 | 3,058,800 | — | — |
| 2023-09-06 | $77.46 | $149.22 | 3,563,900 | — | — |
| 2023-09-05 | $78.88 | $151.96 | 3,243,800 | — | — |
| 2023-09-01 | $79.79 | $153.71 | 3,572,100 | — | — |
| 2023-08-31 | $79.30 | $152.77 | 4,174,800 | — | — |
| 2023-08-30 | $80.75 | $155.56 | 2,969,100 | — | — |
| 2023-08-29 | $81.61 | $157.22 | 2,178,000 | — | — |
| 2023-08-28 | $80.87 | $155.79 | 2,269,300 | — | — |
| 2023-08-25 | $80.83 | $155.72 | 3,717,600 | — | — |
| 2023-08-24 | $80.33 | $154.75 | 2,282,300 | — | — |
| 2023-08-23 | $81.13 | $156.29 | 2,060,200 | — | — |
| 2023-08-22 | $80.77 | $155.60 | 2,012,000 | — | — |
| 2023-08-21 | $82.51 | $158.95 | 2,490,100 | — | — |
| 2023-08-18 | $82.83 | $159.57 | 1,738,600 | — | — |
| 2023-08-17 | $82.54 | $159.01 | 1,547,300 | — | — |
| 2023-08-16 | $82.17 | $158.30 | 1,908,800 | — | — |
| 2023-08-15 | $82.43 | $158.80 | 2,020,600 | — | — |
| 2023-08-14 | $84.94 | $162.77 | 1,859,700 | — | — |
| 2023-08-11 | $84.82 | $162.54 | 2,270,700 | — | — |
| 2023-08-10 | $85.90 | $164.61 | 2,023,100 | — | — |
| 2023-08-09 | $85.85 | $164.51 | 1,836,900 | — | — |
| 2023-08-08 | $86.44 | $165.64 | 2,371,500 | — | — |
| 2023-08-07 | $87.21 | $167.12 | 2,750,600 | — | — |
| 2023-08-04 | $85.55 | $163.94 | 3,437,500 | — | — |
| 2023-08-03 | $84.97 | $162.82 | 2,134,200 | — | — |
| 2023-08-02 | $84.79 | $162.48 | 2,793,500 | — | — |
| 2023-08-01 | $84.98 | $162.84 | 2,293,200 | — | — |
| 2023-07-31 | $84.96 | $162.80 | 5,483,600 | — | — |
| 2023-07-28 | $86.39 | $165.54 | 1,620,900 | — | — |
| 2023-07-27 | $85.79 | $164.40 | 2,676,400 | — | — |
| 2023-07-26 | $86.90 | $166.52 | 3,134,400 | — | — |
| 2023-07-25 | $86.05 | $164.89 | 4,330,300 | — | — |
| 2023-07-24 | $83.11 | $159.26 | 3,059,600 | — | — |
| 2023-07-21 | $82.14 | $157.40 | 2,537,900 | — | — |
| 2023-07-20 | $82.63 | $158.34 | 2,934,300 | — | — |
| 2023-07-19 | $81.00 | $155.22 | 2,329,500 | — | — |
| 2023-07-18 | $80.75 | $154.74 | 2,793,900 | — | — |
| 2023-07-17 | $79.56 | $152.46 | 2,441,100 | — | — |
| 2023-07-14 | $78.20 | $149.85 | 1,869,800 | — | — |
| 2023-07-13 | $79.17 | $151.71 | 2,194,800 | — | — |
| 2023-07-12 | $78.73 | $150.87 | 2,982,500 | — | — |
| 2023-07-11 | $80.47 | $154.20 | 2,769,200 | — | — |
| 2023-07-10 | $78.54 | $150.50 | 3,159,200 | — | — |
| 2023-07-07 | $78.01 | $149.49 | 3,257,100 | — | — |
| 2023-07-06 | $77.04 | $147.63 | 3,300,600 | — | — |
| 2023-07-05 | $77.42 | $148.36 | 2,412,500 | — | — |
| 2023-07-03 | $76.73 | $147.03 | 1,485,100 | — | — |
| 2023-06-30 | $75.56 | $144.79 | 2,942,900 | — | — |
| 2023-06-29 | $74.62 | $142.99 | 2,190,000 | — | — |
| 2023-06-28 | $73.94 | $141.69 | 2,473,400 | — | — |
| 2023-06-27 | $73.89 | $141.59 | 2,187,900 | — | — |
| 2023-06-26 | $73.64 | $141.11 | 2,512,700 | — | — |
| 2023-06-23 | $72.90 | $139.69 | 3,636,700 | — | — |
| 2023-06-22 | $73.06 | $140.00 | 2,472,800 | — | — |
| 2023-06-21 | $73.46 | $140.77 | 3,441,000 | — | — |
| 2023-06-20 | $74.08 | $141.96 | 3,379,200 | — | — |
| 2023-06-16 | $75.48 | $144.64 | 5,529,600 | — | — |
| 2023-06-15 | $74.56 | $142.88 | 3,366,900 | — | — |
| 2023-06-14 | $73.15 | $140.17 | 3,166,100 | — | — |
| 2023-06-13 | $74.28 | $142.34 | 2,601,300 | — | — |
| 2023-06-12 | $73.17 | $140.21 | 2,772,500 | — | — |
| 2023-06-09 | $72.54 | $139.00 | 2,281,200 | — | — |
| 2023-06-08 | $72.20 | $138.35 | 2,701,500 | — | — |
| 2023-06-07 | $73.36 | $140.58 | 3,023,900 | — | — |
| 2023-06-06 | $72.39 | $138.72 | 1,905,500 | — | — |
| 2023-06-05 | $71.27 | $136.57 | 1,907,100 | — | — |
| 2023-06-02 | $71.97 | $137.91 | 2,311,300 | — | — |
| 2023-06-01 | $70.55 | $135.19 | 2,613,100 | — | — |
| 2023-05-31 | $70.65 | $135.38 | 5,709,500 | — | — |
| 2023-05-30 | $71.43 | $136.88 | 3,055,500 | — | — |
| 2023-05-26 | $72.73 | $139.37 | 2,858,600 | — | — |
| 2023-05-25 | $73.72 | $141.27 | 3,812,400 | — | — |
| 2023-05-24 | $72.85 | $139.60 | 2,381,900 | — | — |
| 2023-05-23 | $75.05 | $143.81 | 3,076,000 | — | — |
| 2023-05-22 | $73.44 | $140.73 | 2,975,400 | — | — |
| 2023-05-19 | $73.23 | $140.33 | 2,732,200 | — | — |
| 2023-05-18 | $72.79 | $139.48 | 3,053,400 | — | — |
| 2023-05-17 | $73.05 | $139.98 | 2,719,000 | — | — |
| 2023-05-16 | $73.15 | $140.17 | 2,659,400 | — | — |
| 2023-05-15 | $76.06 | $144.89 | 2,630,400 | — | — |
| 2023-05-12 | $75.38 | $143.59 | 1,913,300 | — | — |
| 2023-05-11 | $74.90 | $142.68 | 2,640,400 | — | — |
| 2023-05-10 | $74.64 | $142.18 | 3,108,100 | — | — |
| 2023-05-09 | $75.02 | $142.91 | 2,464,100 | — | — |
| 2023-05-08 | $75.40 | $143.63 | 2,272,700 | — | — |
| 2023-05-05 | $75.96 | $144.70 | 2,507,900 | — | — |
| 2023-05-04 | $74.22 | $141.38 | 3,434,900 | — | — |
| 2023-05-03 | $75.02 | $142.91 | 2,590,100 | — | — |
| 2023-05-02 | $75.52 | $143.86 | 3,479,500 | — | — |
| 2023-05-01 | $77.80 | $148.20 | 1,872,300 | — | — |
| 2023-04-28 | $78.08 | $148.74 | 3,474,600 | — | — |
| 2023-04-27 | $78.01 | $148.60 | 3,294,100 | — | — |
| 2023-04-26 | $77.03 | $146.74 | 3,457,700 | — | — |
| 2023-04-25 | $75.90 | $144.58 | 5,777,600 | — | — |
| 2023-04-24 | $80.80 | $153.92 | 2,501,900 | — | — |
| 2023-04-21 | $80.50 | $153.35 | 2,160,000 | — | — |
| 2023-04-20 | $81.00 | $154.30 | 1,932,300 | — | — |
| 2023-04-19 | $81.95 | $156.11 | 2,168,200 | — | — |
| 2023-04-18 | $82.55 | $157.25 | 1,807,000 | — | — |
| 2023-04-17 | $82.20 | $156.58 | 1,654,800 | — | — |
| 2023-04-14 | $81.79 | $155.80 | 2,548,800 | — | — |
| 2023-04-13 | $81.22 | $154.72 | 2,154,800 | — | — |
| 2023-04-12 | $81.11 | $154.51 | 2,432,000 | — | — |
| 2023-04-11 | $81.39 | $155.04 | 2,521,900 | — | — |
| 2023-04-10 | $80.05 | $152.49 | 2,108,600 | — | — |
| 2023-04-06 | $78.74 | $149.99 | 2,413,900 | — | — |
| 2023-04-05 | $79.41 | $151.27 | 2,281,500 | — | — |
| 2023-04-04 | $79.38 | $151.21 | 1,962,600 | — | — |
| 2023-04-03 | $80.42 | $153.19 | 2,094,500 | — | — |
| 2023-03-31 | $79.66 | $151.75 | 3,416,600 | — | — |
| 2023-03-30 | $79.47 | $151.38 | 2,526,000 | — | — |
| 2023-03-29 | $78.99 | $150.47 | 2,011,800 | — | — |
| 2023-03-28 | $78.55 | $149.63 | 2,037,000 | — | — |
| 2023-03-27 | $77.75 | $148.11 | 2,406,500 | — | — |
| 2023-03-24 | $76.61 | $145.94 | 2,329,500 | — | — |
| 2023-03-23 | $75.13 | $143.12 | 3,030,900 | — | — |
| 2023-03-22 | $76.97 | $146.62 | 2,721,600 | — | — |
| 2023-03-21 | $77.69 | $147.99 | 2,506,300 | — | — |
| 2023-03-20 | $76.93 | $146.55 | 3,646,400 | — | — |
| 2023-03-17 | $74.26 | $141.46 | 6,452,400 | — | — |
| 2023-03-16 | $76.47 | $145.67 | 3,313,900 | — | — |
| 2023-03-15 | $76.81 | $146.32 | 3,395,600 | — | — |
| 2023-03-14 | $78.95 | $150.39 | 3,257,800 | — | — |
| 2023-03-13 | $77.22 | $147.10 | 3,608,200 | — | — |
| 2023-03-10 | $76.66 | $146.03 | 4,202,000 | — | — |
| 2023-03-09 | $77.99 | $148.56 | 2,704,900 | — | — |
| 2023-03-08 | $79.91 | $152.22 | 1,667,300 | — | — |
| 2023-03-07 | $79.73 | $151.88 | 2,400,800 | — | — |
| 2023-03-06 | $81.40 | $155.06 | 2,764,500 | — | — |
| 2023-03-03 | $81.06 | $154.41 | 1,866,800 | — | — |
| 2023-03-02 | $80.57 | $153.48 | 2,772,500 | — | — |
| 2023-03-01 | $79.24 | $150.95 | 2,987,600 | — | — |
| 2023-02-28 | $79.60 | $151.63 | 5,926,200 | — | — |
| 2023-02-27 | $81.19 | $154.66 | 2,279,800 | — | — |
| 2023-02-24 | $81.44 | $155.14 | 2,870,600 | — | — |
| 2023-02-23 | $82.05 | $156.30 | 3,186,200 | — | — |
| 2023-02-22 | $81.61 | $155.46 | 3,531,800 | — | — |
| 2023-02-21 | $81.40 | $155.06 | 2,261,000 | — | — |
| 2023-02-17 | $81.59 | $155.42 | 2,364,100 | — | — |
| 2023-02-16 | $81.42 | $155.10 | 2,409,600 | — | — |
| 2023-02-15 | $81.74 | $155.71 | 3,077,700 | — | — |
| 2023-02-14 | $81.78 | $155.78 | 2,379,600 | — | — |
| 2023-02-13 | $81.90 | $156.01 | 3,888,400 | — | — |
| 2023-02-10 | $82.09 | $156.37 | 3,444,400 | — | — |
| 2023-02-09 | $80.60 | $153.54 | 3,743,100 | — | — |
| 2023-02-08 | $81.60 | $155.44 | 3,082,700 | — | — |
| 2023-02-07 | $82.66 | $156.60 | 3,326,400 | — | — |
| 2023-02-06 | $82.56 | $156.41 | 2,881,300 | — | — |
| 2023-02-03 | $82.28 | $155.88 | 2,702,800 | — | — |
| 2023-02-02 | $82.31 | $155.94 | 5,729,200 | — | — |
| 2023-02-01 | $83.37 | $157.95 | 5,673,900 | — | — |
| 2023-01-31 | $82.85 | $156.96 | 5,008,000 | — | — |
| 2023-01-30 | $82.25 | $155.83 | 4,036,400 | — | — |
| 2023-01-27 | $83.63 | $158.44 | 3,527,600 | — | — |
| 2023-01-26 | $84.90 | $160.85 | 4,499,600 | — | — |
| 2023-01-25 | $85.57 | $162.12 | 3,000,400 | — | — |
| 2023-01-24 | $85.77 | $162.50 | 2,458,200 | — | — |
| 2023-01-23 | $84.35 | $159.80 | 4,333,100 | — | — |
| 2023-01-20 | $84.75 | $160.56 | 10,151,400 | — | — |
| 2023-01-19 | $85.31 | $161.62 | 3,148,500 | — | — |
| 2023-01-18 | $85.00 | $161.04 | 3,522,600 | — | — |
| 2023-01-17 | $88.09 | $166.89 | 2,744,500 | — | — |
| 2023-01-13 | $88.40 | $167.48 | 2,488,300 | — | — |
| 2023-01-12 | $87.39 | $165.56 | 2,813,100 | — | — |
| 2023-01-11 | $86.68 | $164.22 | 2,692,500 | — | — |
| 2023-01-10 | $86.23 | $163.37 | 2,615,000 | — | — |
| 2023-01-09 | $85.37 | $161.74 | 3,935,900 | — | — |
| 2023-01-06 | $85.95 | $162.84 | 4,058,600 | — | — |
| 2023-01-05 | $84.23 | $159.58 | 5,358,900 | — | — |
| 2023-01-04 | $86.39 | $163.67 | 5,116,400 | — | — |
| 2023-01-03 | $89.65 | $169.85 | 2,286,000 | — | — |