Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.79 | $16.82 | 1,197,795 | — | — |
| 1998-12-30 | $14.79 | $16.82 | 852,591 | — | — |
| 1998-12-29 | $14.69 | $16.69 | 786,490 | — | — |
| 1998-12-28 | $15.44 | $17.55 | 1,127,874 | — | — |
| 1998-12-24 | $15.06 | $17.12 | 458,883 | — | — |
| 1998-12-23 | $14.96 | $17.00 | 1,566,267 | — | — |
| 1998-12-22 | $14.47 | $16.45 | 1,501,671 | — | — |
| 1998-12-21 | $13.71 | $15.59 | 1,265,979 | — | — |
| 1998-12-18 | $13.66 | $15.53 | 1,676,704 | — | — |
| 1998-12-17 | $14.09 | $16.02 | 810,338 | — | — |
| 1998-12-16 | $13.93 | $15.83 | 920,312 | — | — |
| 1998-12-15 | $13.93 | $15.83 | 1,534,200 | — | — |
| 1998-12-14 | $13.98 | $15.90 | 1,248,267 | — | — |
| 1998-12-11 | $14.52 | $16.51 | 903,179 | — | — |
| 1998-12-10 | $14.20 | $16.14 | 1,731,923 | — | — |
| 1998-12-09 | $14.74 | $16.76 | 1,473,541 | — | — |
| 1998-12-08 | $15.12 | $17.18 | 990,695 | — | — |
| 1998-12-07 | $14.96 | $17.00 | 1,011,764 | — | — |
| 1998-12-04 | $15.12 | $17.18 | 1,126,832 | — | — |
| 1998-12-03 | $15.17 | $17.25 | 1,410,913 | — | — |
| 1998-12-02 | $15.55 | $17.68 | 997,989 | — | — |
| 1998-12-01 | $15.71 | $17.86 | 2,913,858 | — | — |
| 1998-11-30 | $15.87 | $18.04 | 1,828,816 | — | — |
| 1998-11-27 | $15.66 | $17.80 | 472,890 | — | — |
| 1998-11-25 | $16.14 | $18.35 | 2,453,702 | — | — |
| 1998-11-24 | $15.55 | $17.68 | 2,307,147 | — | — |
| 1998-11-23 | $15.33 | $17.43 | 1,256,718 | — | — |
| 1998-11-20 | $15.01 | $17.06 | 1,161,561 | — | — |
| 1998-11-19 | $14.52 | $16.51 | 899,706 | — | — |
| 1998-11-18 | $14.52 | $16.51 | 936,982 | — | — |
| 1998-11-17 | $14.52 | $16.51 | 1,071,845 | — | — |
| 1998-11-16 | $14.42 | $16.39 | 1,408,598 | — | — |
| 1998-11-13 | $14.25 | $16.20 | 587,032 | — | — |
| 1998-11-12 | $14.58 | $16.57 | 922,974 | — | — |
| 1998-11-11 | $14.69 | $16.69 | 638,662 | — | — |
| 1998-11-10 | $14.69 | $16.69 | 892,876 | — | — |
| 1998-11-09 | $14.85 | $16.88 | 697,006 | — | — |
| 1998-11-06 | $14.90 | $16.94 | 654,868 | — | — |
| 1998-11-05 | $15.01 | $17.06 | 1,009,565 | — | — |
| 1998-11-04 | $14.74 | $16.76 | 1,249,656 | — | — |
| 1998-11-03 | $14.58 | $16.52 | 1,378,153 | — | — |
| 1998-11-02 | $14.69 | $16.64 | 1,381,625 | — | — |
| 1998-10-30 | $14.42 | $16.34 | 1,217,127 | — | — |
| 1998-10-29 | $14.47 | $16.40 | 918,691 | — | — |
| 1998-10-28 | $14.74 | $16.71 | 1,116,298 | — | — |
| 1998-10-27 | $14.36 | $16.28 | 1,401,537 | — | — |
| 1998-10-26 | $14.36 | $16.28 | 1,152,647 | — | — |
| 1998-10-23 | $14.96 | $16.95 | 1,928,951 | — | — |
| 1998-10-22 | $14.15 | $16.03 | 1,201,615 | — | — |
| 1998-10-21 | $14.04 | $15.91 | 1,713,864 | — | — |
| 1998-10-20 | $14.25 | $16.15 | 1,973,056 | — | — |
| 1998-10-19 | $14.15 | $16.03 | 1,577,380 | — | — |
| 1998-10-16 | $14.52 | $16.46 | 3,148,508 | — | — |
| 1998-10-15 | $14.42 | $16.34 | 1,375,606 | — | — |
| 1998-10-14 | $14.15 | $16.03 | 875,280 | — | — |
| 1998-10-13 | $14.20 | $16.09 | 916,492 | — | — |
| 1998-10-12 | $14.31 | $16.22 | 760,560 | — | — |
| 1998-10-09 | $14.25 | $16.15 | 1,187,839 | — | — |
| 1998-10-08 | $14.31 | $16.22 | 1,224,883 | — | — |
| 1998-10-07 | $14.47 | $16.40 | 987,338 | — | — |
| 1998-10-06 | $14.63 | $16.58 | 725,021 | — | — |
| 1998-10-05 | $14.74 | $16.71 | 1,063,857 | — | — |
| 1998-10-02 | $14.74 | $16.71 | 1,405,357 | — | — |
| 1998-10-01 | $13.93 | $15.79 | 909,083 | — | — |
| 1998-09-30 | $14.47 | $16.40 | 923,090 | — | — |
| 1998-09-29 | $15.12 | $17.13 | 1,403,620 | — | — |
| 1998-09-28 | $15.01 | $17.01 | 923,206 | — | — |
| 1998-09-25 | $14.52 | $16.46 | 1,408,135 | — | — |
| 1998-09-24 | $14.63 | $16.58 | 2,328,215 | — | — |
| 1998-09-23 | $14.42 | $16.34 | 964,302 | — | — |
| 1998-09-22 | $13.93 | $15.79 | 721,779 | — | — |
| 1998-09-21 | $13.88 | $15.73 | 901,558 | — | — |
| 1998-09-18 | $13.77 | $15.60 | 2,291,056 | — | — |
| 1998-09-17 | $13.44 | $15.24 | 1,717,916 | — | — |
| 1998-09-16 | $14.04 | $15.91 | 1,219,095 | — | — |
| 1998-09-15 | $14.52 | $16.46 | 452,863 | — | — |
| 1998-09-14 | $14.47 | $16.40 | 1,452,472 | — | — |
| 1998-09-11 | $14.04 | $15.91 | 1,545,429 | — | — |
| 1998-09-10 | $13.93 | $15.79 | 2,000,260 | — | — |
| 1998-09-09 | $13.39 | $15.18 | 1,299,434 | — | — |
| 1998-09-08 | $12.96 | $14.69 | 1,837,498 | — | — |
| 1998-09-04 | $12.96 | $14.69 | 1,321,082 | — | — |
| 1998-09-03 | $13.12 | $14.87 | 1,445,295 | — | — |
| 1998-09-02 | $13.44 | $15.24 | 1,467,637 | — | — |
| 1998-09-01 | $13.77 | $15.60 | 1,848,380 | — | — |
| 1998-08-31 | $12.96 | $14.69 | 1,808,905 | — | — |
| 1998-08-28 | $13.50 | $15.30 | 1,991,462 | — | — |
| 1998-08-27 | $13.12 | $14.87 | 2,069,834 | — | — |
| 1998-08-26 | $13.66 | $15.48 | 1,505,839 | — | — |
| 1998-08-25 | $13.98 | $15.85 | 1,923,162 | — | — |
| 1998-08-24 | $14.09 | $15.97 | 915,334 | — | — |
| 1998-08-21 | $14.25 | $16.15 | 1,261,695 | — | — |
| 1998-08-20 | $14.36 | $16.28 | 1,098,123 | — | — |
| 1998-08-19 | $14.04 | $15.91 | 917,707 | — | — |
| 1998-08-18 | $14.14 | $16.03 | 763,581 | — | — |
| 1998-08-17 | $13.83 | $15.68 | 584,902 | — | — |
| 1998-08-14 | $13.99 | $15.85 | 691,623 | — | — |
| 1998-08-13 | $14.35 | $16.26 | 849,031 | — | — |
| 1998-08-12 | $14.60 | $16.55 | 1,261,452 | — | — |
| 1998-08-11 | $14.60 | $16.55 | 1,444,994 | — | — |
| 1998-08-10 | $14.65 | $16.61 | 2,177,093 | — | — |
| 1998-08-07 | $13.68 | $15.50 | 1,365,014 | — | — |
| 1998-08-06 | $13.63 | $15.44 | 1,301,199 | — | — |
| 1998-08-05 | $13.73 | $15.56 | 1,745,710 | — | — |
| 1998-08-04 | $13.57 | $15.34 | 2,840,760 | — | — |
| 1998-08-03 | $13.99 | $15.80 | 1,961,827 | — | — |
| 1998-07-31 | $14.09 | $15.92 | 1,088,486 | — | — |
| 1998-07-30 | $14.45 | $16.33 | 1,666,824 | — | — |
| 1998-07-29 | $14.09 | $15.92 | 2,720,425 | — | — |
| 1998-07-28 | $13.78 | $15.57 | 2,430,283 | — | — |
| 1998-07-27 | $13.63 | $15.40 | 2,003,884 | — | — |
| 1998-07-24 | $14.19 | $16.04 | 1,543,450 | — | — |
| 1998-07-23 | $14.09 | $15.92 | 1,328,670 | — | — |
| 1998-07-22 | $14.35 | $16.21 | 701,226 | — | — |
| 1998-07-21 | $14.24 | $16.09 | 1,261,574 | — | — |
| 1998-07-20 | $14.35 | $16.21 | 1,344,958 | — | — |
| 1998-07-17 | $14.50 | $16.38 | 2,125,677 | — | — |
| 1998-07-16 | $14.55 | $16.44 | 1,883,792 | — | — |
| 1998-07-15 | $14.65 | $16.56 | 1,741,577 | — | — |
| 1998-07-14 | $14.71 | $16.62 | 1,421,413 | — | — |
| 1998-07-13 | $14.65 | $16.56 | 1,052,750 | — | — |
| 1998-07-10 | $14.96 | $16.91 | 1,625,253 | — | — |
| 1998-07-09 | $14.96 | $16.91 | 2,098,450 | — | — |
| 1998-07-08 | $15.53 | $17.55 | 2,808,184 | — | — |
| 1998-07-07 | $15.63 | $17.66 | 1,303,630 | — | — |
| 1998-07-06 | $16.25 | $18.36 | 1,847,813 | — | — |
| 1998-07-02 | $15.99 | $18.07 | 893,032 | — | — |
| 1998-07-01 | $16.20 | $18.30 | 1,454,596 | — | — |
| 1998-06-30 | $15.94 | $18.01 | 1,644,945 | — | — |
| 1998-06-29 | $15.99 | $18.07 | 1,372,063 | — | — |
| 1998-06-26 | $16.25 | $18.36 | 907,862 | — | — |
| 1998-06-25 | $16.45 | $18.59 | 2,396,371 | — | — |
| 1998-06-24 | $16.76 | $18.94 | 1,536,278 | — | — |
| 1998-06-23 | $16.56 | $18.71 | 1,286,613 | — | — |
| 1998-06-22 | $16.40 | $18.53 | 1,032,694 | — | — |
| 1998-06-19 | $16.81 | $19.00 | 1,612,126 | — | — |
| 1998-06-18 | $16.81 | $19.00 | 1,390,418 | — | — |
| 1998-06-17 | $17.02 | $19.23 | 2,088,726 | — | — |
| 1998-06-16 | $16.15 | $18.24 | 1,620,999 | — | — |
| 1998-06-15 | $15.99 | $18.07 | 1,352,737 | — | — |
| 1998-06-12 | $16.51 | $18.65 | 1,290,746 | — | — |
| 1998-06-11 | $16.66 | $18.83 | 1,599,485 | — | — |
| 1998-06-10 | $16.40 | $18.53 | 2,438,913 | — | — |
| 1998-06-09 | $16.40 | $18.53 | 2,422,139 | — | — |
| 1998-06-08 | $16.45 | $18.59 | 3,993,910 | — | — |
| 1998-06-05 | $17.48 | $19.75 | 7,170,271 | — | — |
| 1998-06-04 | $15.32 | $17.31 | 2,191,436 | — | — |
| 1998-06-03 | $15.79 | $17.84 | 2,481,699 | — | — |
| 1998-06-02 | $15.89 | $17.95 | 1,974,590 | — | — |
| 1998-06-01 | $16.04 | $18.13 | 2,273,726 | — | — |
| 1998-05-29 | $15.58 | $17.60 | 1,697,941 | — | — |
| 1998-05-28 | $15.84 | $17.90 | 2,680,191 | — | — |
| 1998-05-27 | $15.48 | $17.49 | 2,332,313 | — | — |
| 1998-05-26 | $15.89 | $17.95 | 1,515,007 | — | — |
| 1998-05-22 | $16.04 | $18.13 | 1,974,590 | — | — |
| 1998-05-21 | $16.40 | $18.53 | 1,997,320 | — | — |
| 1998-05-20 | $16.45 | $18.59 | 1,243,706 | — | — |
| 1998-05-19 | $16.30 | $18.42 | 1,301,199 | — | — |
| 1998-05-18 | $16.30 | $18.42 | 1,274,823 | — | — |
| 1998-05-15 | $16.45 | $18.59 | 1,796,032 | — | — |
| 1998-05-14 | $16.61 | $18.77 | 1,106,597 | — | — |
| 1998-05-13 | $16.66 | $18.83 | 1,757,744 | — | — |
| 1998-05-12 | $17.02 | $19.23 | 1,074,143 | — | — |
| 1998-05-11 | $17.07 | $19.29 | 676,551 | — | — |
| 1998-05-08 | $17.23 | $19.46 | 1,385,920 | — | — |
| 1998-05-07 | $17.23 | $19.46 | 1,565,329 | — | — |
| 1998-05-06 | $17.33 | $19.58 | 2,631,693 | — | — |
| 1998-05-05 | $17.38 | $19.59 | 1,596,081 | — | — |
| 1998-05-04 | $17.48 | $19.71 | 1,753,489 | — | — |
| 1998-05-01 | $17.53 | $19.77 | 1,379,235 | — | — |
| 1998-04-30 | $17.69 | $19.94 | 1,892,057 | — | — |
| 1998-04-29 | $17.69 | $19.94 | 2,229,846 | — | — |
| 1998-04-28 | $17.79 | $20.06 | 1,717,389 | — | — |
| 1998-04-27 | $17.48 | $19.71 | 1,014,097 | — | — |
| 1998-04-24 | $17.79 | $20.06 | 1,543,571 | — | — |
| 1998-04-23 | $17.74 | $20.00 | 1,176,245 | — | — |
| 1998-04-22 | $17.74 | $20.00 | 1,461,039 | — | — |
| 1998-04-21 | $18.10 | $20.40 | 1,851,216 | — | — |
| 1998-04-20 | $17.89 | $20.17 | 974,714 | — | — |
| 1998-04-17 | $18.20 | $20.52 | 1,306,912 | — | — |
| 1998-04-16 | $18.15 | $20.46 | 2,985,162 | — | — |
| 1998-04-15 | $18.10 | $20.40 | 1,409,744 | — | — |
| 1998-04-14 | $17.84 | $20.11 | 1,460,066 | — | — |
| 1998-04-13 | $17.69 | $19.94 | 1,420,562 | — | — |
| 1998-04-09 | $17.74 | $20.00 | 1,762,119 | — | — |
| 1998-04-08 | $17.69 | $19.94 | 887,806 | — | — |
| 1998-04-07 | $17.79 | $20.06 | 1,058,706 | — | — |
| 1998-04-06 | $17.95 | $20.23 | 1,276,889 | — | — |
| 1998-04-03 | $18.41 | $20.75 | 1,991,121 | — | — |
| 1998-04-02 | $18.56 | $20.93 | 1,775,247 | — | — |
| 1998-04-01 | $18.20 | $20.52 | 1,762,606 | — | — |
| 1998-03-31 | $18.05 | $20.35 | 2,092,980 | — | — |
| 1998-03-30 | $17.79 | $20.06 | 1,369,025 | — | — |
| 1998-03-27 | $17.79 | $20.06 | 1,045,092 | — | — |
| 1998-03-26 | $17.79 | $20.06 | 1,139,294 | — | — |
| 1998-03-25 | $18.00 | $20.29 | 1,216,479 | — | — |
| 1998-03-24 | $18.25 | $20.58 | 1,272,513 | — | — |
| 1998-03-23 | $18.15 | $20.46 | 1,648,226 | — | — |
| 1998-03-20 | $18.05 | $20.35 | 1,381,301 | — | — |
| 1998-03-19 | $18.20 | $20.52 | 951,863 | — | — |
| 1998-03-18 | $18.20 | $20.52 | 1,557,671 | — | — |
| 1998-03-17 | $18.10 | $20.40 | 1,624,767 | — | — |
| 1998-03-16 | $18.61 | $20.98 | 1,515,979 | — | — |
| 1998-03-13 | $19.33 | $21.79 | 990,638 | — | — |
| 1998-03-12 | $19.38 | $21.85 | 1,060,165 | — | — |
| 1998-03-11 | $19.23 | $21.68 | 1,013,854 | — | — |
| 1998-03-10 | $19.18 | $21.62 | 987,234 | — | — |
| 1998-03-09 | $18.97 | $21.39 | 705,723 | — | — |
| 1998-03-06 | $19.02 | $21.45 | 599,609 | — | — |
| 1998-03-05 | $18.67 | $21.04 | 1,042,175 | — | — |
| 1998-03-04 | $19.02 | $21.45 | 1,281,751 | — | — |
| 1998-03-03 | $18.77 | $21.16 | 755,316 | — | — |
| 1998-03-02 | $18.61 | $20.98 | 1,000,119 | — | — |
| 1998-02-27 | $18.46 | $20.81 | 458,732 | — | — |
| 1998-02-26 | $18.46 | $20.81 | 556,459 | — | — |
| 1998-02-25 | $18.41 | $20.75 | 486,689 | — | — |
| 1998-02-24 | $18.31 | $20.64 | 974,836 | — | — |
| 1998-02-23 | $18.20 | $20.52 | 835,539 | — | — |
| 1998-02-20 | $18.51 | $20.87 | 885,253 | — | — |
| 1998-02-19 | $18.46 | $20.81 | 989,422 | — | — |
| 1998-02-18 | $18.56 | $20.93 | 1,251,728 | — | — |
| 1998-02-17 | $18.36 | $20.69 | 1,241,275 | — | — |
| 1998-02-13 | $18.46 | $20.81 | 810,864 | — | — |
| 1998-02-12 | $18.67 | $21.04 | 1,111,580 | — | — |
| 1998-02-11 | $18.56 | $20.93 | 1,010,693 | — | — |
| 1998-02-10 | $18.46 | $20.81 | 1,401,965 | — | — |
| 1998-02-09 | $18.51 | $20.87 | 1,273,243 | — | — |
| 1998-02-06 | $18.15 | $20.46 | 1,250,999 | — | — |
| 1998-02-05 | $18.00 | $20.29 | 1,282,238 | — | — |
| 1998-02-04 | $18.05 | $20.35 | 932,658 | — | — |
| 1998-02-03 | $17.95 | $20.18 | 1,550,621 | — | — |
| 1998-02-02 | $17.74 | $19.95 | 1,235,197 | — | — |
| 1998-01-30 | $17.33 | $19.49 | 1,216,722 | — | — |
| 1998-01-29 | $17.84 | $20.07 | 2,342,888 | — | — |
| 1998-01-28 | $17.64 | $19.84 | 1,663,299 | — | — |
| 1998-01-27 | $17.74 | $19.95 | 1,216,479 | — | — |
| 1998-01-26 | $18.15 | $20.41 | 1,224,136 | — | — |
| 1998-01-23 | $18.15 | $20.41 | 1,290,381 | — | — |
| 1998-01-22 | $18.15 | $20.41 | 1,175,151 | — | — |
| 1998-01-21 | $18.05 | $20.30 | 1,855,956 | — | — |
| 1998-01-20 | $18.10 | $20.36 | 1,373,765 | — | — |
| 1998-01-16 | $18.05 | $20.30 | 2,835,533 | — | — |
| 1998-01-15 | $18.10 | $20.36 | 625,621 | — | — |
| 1998-01-14 | $18.15 | $20.41 | 1,253,795 | — | — |
| 1998-01-13 | $18.25 | $20.53 | 1,425,910 | — | — |
| 1998-01-12 | $18.31 | $20.59 | 1,239,695 | — | — |
| 1998-01-09 | $18.00 | $20.24 | 1,315,786 | — | — |
| 1998-01-08 | $18.46 | $20.76 | 1,751,909 | — | — |
| 1998-01-07 | $18.56 | $20.88 | 1,953,075 | — | — |
| 1998-01-06 | $17.48 | $19.66 | 830,069 | — | — |
| 1998-01-05 | $17.89 | $20.13 | 876,380 | — | — |
| 1998-01-02 | $17.84 | $20.07 | 454,356 | — | — |