Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.92 | $5.15 | 1,087,407 | — | — |
| 1988-12-29 | $5.01 | $5.24 | 1,887,582 | — | — |
| 1988-12-28 | $4.92 | $5.15 | 516,338 | — | — |
| 1988-12-27 | $4.98 | $5.21 | 1,840,064 | — | — |
| 1988-12-23 | $5.01 | $5.24 | 1,063,223 | — | — |
| 1988-12-22 | $4.89 | $5.12 | 1,727,632 | — | — |
| 1988-12-21 | $4.86 | $5.09 | 1,370,820 | — | — |
| 1988-12-20 | $4.80 | $5.03 | 1,022,918 | — | — |
| 1988-12-19 | $4.83 | $5.06 | 1,165,897 | — | — |
| 1988-12-16 | $4.74 | $4.97 | 3,183,730 | — | — |
| 1988-12-15 | $4.74 | $4.97 | 1,203,233 | — | — |
| 1988-12-14 | $4.77 | $5.00 | 2,493,017 | — | — |
| 1988-12-13 | $4.89 | $5.12 | 1,565,560 | — | — |
| 1988-12-12 | $4.89 | $5.12 | 1,234,629 | — | — |
| 1988-12-09 | $4.86 | $5.09 | 770,476 | — | — |
| 1988-12-08 | $4.89 | $5.12 | 893,515 | — | — |
| 1988-12-07 | $5.01 | $5.24 | 3,947,418 | — | — |
| 1988-12-06 | $4.92 | $5.15 | 1,547,741 | — | — |
| 1988-12-05 | $4.83 | $5.06 | 1,168,867 | — | — |
| 1988-12-02 | $4.77 | $5.00 | 673,318 | — | — |
| 1988-12-01 | $4.74 | $4.97 | 689,440 | — | — |
| 1988-11-30 | $4.71 | $4.93 | 809,509 | — | — |
| 1988-11-29 | $4.71 | $4.93 | 2,114,991 | — | — |
| 1988-11-28 | $4.63 | $4.84 | 1,690,720 | — | — |
| 1988-11-25 | $4.60 | $4.81 | 645,316 | — | — |
| 1988-11-23 | $4.66 | $4.87 | 1,013,584 | — | — |
| 1988-11-22 | $4.68 | $4.90 | 1,585,077 | — | — |
| 1988-11-21 | $4.74 | $4.97 | 997,461 | — | — |
| 1988-11-18 | $4.68 | $4.90 | 677,137 | — | — |
| 1988-11-17 | $4.66 | $4.87 | 823,086 | — | — |
| 1988-11-16 | $4.66 | $4.87 | 2,339,855 | — | — |
| 1988-11-15 | $4.74 | $4.97 | 1,422,581 | — | — |
| 1988-11-14 | $4.74 | $4.97 | 2,491,320 | — | — |
| 1988-11-11 | $4.68 | $4.90 | 1,381,427 | — | — |
| 1988-11-10 | $4.83 | $5.06 | 1,292,330 | — | — |
| 1988-11-09 | $4.80 | $5.03 | 1,367,426 | — | — |
| 1988-11-08 | $4.86 | $5.09 | 2,497,684 | — | — |
| 1988-11-07 | $4.77 | $5.00 | 1,123,045 | — | — |
| 1988-11-04 | $4.86 | $5.09 | 1,863,823 | — | — |
| 1988-11-03 | $4.89 | $5.12 | 2,039,895 | — | — |
| 1988-11-02 | $4.86 | $5.09 | 1,080,194 | — | — |
| 1988-11-01 | $4.95 | $5.18 | 1,516,345 | — | — |
| 1988-10-31 | $5.01 | $5.24 | 1,547,317 | — | — |
| 1988-10-28 | $5.10 | $5.33 | 1,582,107 | — | — |
| 1988-10-27 | $5.04 | $5.27 | 2,692,424 | — | — |
| 1988-10-26 | $5.13 | $5.36 | 2,815,887 | — | — |
| 1988-10-25 | $5.07 | $5.30 | 2,393,313 | — | — |
| 1988-10-24 | $5.13 | $5.36 | 1,967,769 | — | — |
| 1988-10-21 | $5.19 | $5.42 | 3,251,613 | — | — |
| 1988-10-20 | $5.19 | $5.42 | 5,827,363 | — | — |
| 1988-10-19 | $5.04 | $5.27 | 6,722,151 | — | — |
| 1988-10-18 | $5.04 | $5.27 | 4,242,711 | — | — |
| 1988-10-17 | $4.92 | $5.14 | 3,813,348 | — | — |
| 1988-10-14 | $4.98 | $5.21 | 3,744,616 | — | — |
| 1988-10-13 | $4.74 | $4.96 | 2,086,141 | — | — |
| 1988-10-12 | $4.74 | $4.96 | 2,144,266 | — | — |
| 1988-10-11 | $4.83 | $5.05 | 3,678,006 | — | — |
| 1988-10-10 | $4.86 | $5.08 | 3,510,419 | — | — |
| 1988-10-07 | $4.83 | $5.05 | 7,255,884 | — | — |
| 1988-10-06 | $4.71 | $4.93 | 5,867,669 | — | — |
| 1988-10-05 | $4.74 | $4.96 | 1,496,404 | — | — |
| 1988-10-04 | $4.71 | $4.93 | 4,967,790 | — | — |
| 1988-10-03 | $4.63 | $4.84 | 1,383,548 | — | — |
| 1988-09-30 | $4.60 | $4.81 | 1,632,595 | — | — |
| 1988-09-29 | $4.66 | $4.87 | 2,337,734 | — | — |
| 1988-09-28 | $4.63 | $4.84 | 2,000,014 | — | — |
| 1988-09-27 | $4.66 | $4.87 | 1,382,275 | — | — |
| 1988-09-26 | $4.74 | $4.96 | 2,963,533 | — | — |
| 1988-09-23 | $4.77 | $4.99 | 8,013,632 | — | — |
| 1988-09-22 | $4.57 | $4.77 | 1,783,211 | — | — |
| 1988-09-21 | $4.60 | $4.81 | 2,554,112 | — | — |
| 1988-09-20 | $4.60 | $4.81 | 3,089,542 | — | — |
| 1988-09-19 | $4.54 | $4.74 | 1,950,798 | — | — |
| 1988-09-16 | $4.60 | $4.81 | 7,415,410 | — | — |
| 1988-09-15 | $4.51 | $4.71 | 4,879,117 | — | — |
| 1988-09-14 | $4.51 | $4.71 | 1,989,407 | — | — |
| 1988-09-13 | $4.45 | $4.65 | 1,717,874 | — | — |
| 1988-09-12 | $4.45 | $4.65 | 682,652 | — | — |
| 1988-09-09 | $4.51 | $4.71 | 5,665,291 | — | — |
| 1988-09-08 | $4.42 | $4.62 | 1,266,449 | — | — |
| 1988-09-07 | $4.39 | $4.59 | 1,832,851 | — | — |
| 1988-09-06 | $4.36 | $4.56 | 1,395,852 | — | — |
| 1988-09-02 | $4.36 | $4.56 | 2,459,924 | — | — |
| 1988-09-01 | $4.30 | $4.50 | 2,182,026 | — | — |
| 1988-08-31 | $4.36 | $4.56 | 1,203,233 | — | — |
| 1988-08-30 | $4.36 | $4.56 | 1,965,648 | — | — |
| 1988-08-29 | $4.42 | $4.62 | 1,868,914 | — | — |
| 1988-08-26 | $4.36 | $4.56 | 1,609,684 | — | — |
| 1988-08-25 | $4.36 | $4.56 | 1,557,923 | — | — |
| 1988-08-24 | $4.42 | $4.62 | 3,730,615 | — | — |
| 1988-08-23 | $4.33 | $4.53 | 1,332,211 | — | — |
| 1988-08-22 | $4.24 | $4.44 | 1,465,857 | — | — |
| 1988-08-19 | $4.30 | $4.50 | 1,467,978 | — | — |
| 1988-08-18 | $4.24 | $4.44 | 1,214,264 | — | — |
| 1988-08-17 | $4.24 | $4.44 | 2,955,048 | — | — |
| 1988-08-16 | $4.30 | $4.50 | 1,810,365 | — | — |
| 1988-08-15 | $4.24 | $4.43 | 1,823,369 | — | — |
| 1988-08-12 | $4.35 | $4.55 | 942,200 | — | — |
| 1988-08-11 | $4.41 | $4.61 | 1,156,033 | — | — |
| 1988-08-10 | $4.41 | $4.61 | 670,009 | — | — |
| 1988-08-09 | $4.46 | $4.66 | 1,476,336 | — | — |
| 1988-08-08 | $4.49 | $4.69 | 1,985,525 | — | — |
| 1988-08-05 | $4.46 | $4.66 | 570,666 | — | — |
| 1988-08-04 | $4.52 | $4.72 | 1,197,017 | — | — |
| 1988-08-03 | $4.55 | $4.75 | 935,963 | — | — |
| 1988-08-02 | $4.69 | $4.90 | 1,041,989 | — | — |
| 1988-08-01 | $4.57 | $4.78 | 832,165 | — | — |
| 1988-07-29 | $4.60 | $4.75 | 3,144,676 | — | — |
| 1988-07-28 | $4.43 | $4.58 | 3,481,462 | — | — |
| 1988-07-27 | $4.49 | $4.63 | 1,204,145 | — | — |
| 1988-07-26 | $4.52 | $4.66 | 1,763,228 | — | — |
| 1988-07-25 | $4.43 | $4.58 | 1,953,005 | — | — |
| 1988-07-22 | $4.35 | $4.49 | 1,531,131 | — | — |
| 1988-07-21 | $4.41 | $4.55 | 1,577,016 | — | — |
| 1988-07-20 | $4.43 | $4.58 | 1,477,672 | — | — |
| 1988-07-19 | $4.46 | $4.61 | 3,862,797 | — | — |
| 1988-07-18 | $4.43 | $4.58 | 3,899,327 | — | — |
| 1988-07-15 | $4.43 | $4.58 | 2,142,781 | — | — |
| 1988-07-14 | $4.41 | $4.55 | 3,730,043 | — | — |
| 1988-07-13 | $4.46 | $4.61 | 1,734,272 | — | — |
| 1988-07-12 | $4.49 | $4.63 | 1,241,120 | — | — |
| 1988-07-11 | $4.49 | $4.63 | 723,467 | — | — |
| 1988-07-08 | $4.49 | $4.63 | 1,298,588 | — | — |
| 1988-07-07 | $4.46 | $4.61 | 1,643,838 | — | — |
| 1988-07-06 | $4.55 | $4.69 | 2,717,456 | — | — |
| 1988-07-05 | $4.66 | $4.81 | 2,022,500 | — | — |
| 1988-07-01 | $4.63 | $4.78 | 2,133,871 | — | — |
| 1988-06-30 | $4.55 | $4.69 | 2,307,165 | — | — |
| 1988-06-29 | $4.60 | $4.75 | 4,602,302 | — | — |
| 1988-06-28 | $4.49 | $4.63 | 5,610,879 | — | — |
| 1988-06-27 | $4.38 | $4.52 | 2,179,756 | — | — |
| 1988-06-24 | $4.38 | $4.52 | 3,469,880 | — | — |
| 1988-06-23 | $4.49 | $4.63 | 4,814,798 | — | — |
| 1988-06-22 | $4.43 | $4.58 | 3,146,458 | — | — |
| 1988-06-21 | $4.38 | $4.52 | 4,178,200 | — | — |
| 1988-06-20 | $4.38 | $4.52 | 3,342,917 | — | — |
| 1988-06-17 | $4.38 | $4.52 | 3,247,137 | — | — |
| 1988-06-16 | $4.41 | $4.55 | 8,261,512 | — | — |
| 1988-06-15 | $4.49 | $4.63 | 9,598,411 | — | — |
| 1988-06-14 | $4.63 | $4.78 | 5,307,949 | — | — |
| 1988-06-13 | $4.69 | $4.84 | 3,837,850 | — | — |
| 1988-06-10 | $4.71 | $4.87 | 3,898,436 | — | — |
| 1988-06-09 | $4.77 | $4.92 | 4,944,879 | — | — |
| 1988-06-08 | $4.91 | $5.07 | 2,191,784 | — | — |
| 1988-06-07 | $4.85 | $5.01 | 2,110,261 | — | — |
| 1988-06-06 | $4.99 | $5.16 | 1,297,697 | — | — |
| 1988-06-03 | $4.91 | $5.07 | 1,618,446 | — | — |
| 1988-06-02 | $4.88 | $5.04 | 1,098,120 | — | — |
| 1988-06-01 | $4.91 | $5.07 | 1,834,506 | — | — |
| 1988-05-31 | $4.85 | $5.01 | 2,031,855 | — | — |
| 1988-05-27 | $4.74 | $4.89 | 1,374,320 | — | — |
| 1988-05-26 | $4.74 | $4.89 | 1,973,942 | — | — |
| 1988-05-25 | $4.80 | $4.95 | 1,018,378 | — | — |
| 1988-05-24 | $4.77 | $4.92 | 1,446,043 | — | — |
| 1988-05-23 | $4.77 | $4.92 | 1,197,908 | — | — |
| 1988-05-20 | $4.80 | $4.95 | 3,412,858 | — | — |
| 1988-05-19 | $4.88 | $5.04 | 3,629,809 | — | — |
| 1988-05-18 | $4.83 | $4.98 | 2,589,602 | — | — |
| 1988-05-17 | $4.85 | $5.01 | 2,594,502 | — | — |
| 1988-05-16 | $4.99 | $5.16 | 1,436,688 | — | — |
| 1988-05-13 | $4.97 | $5.13 | 2,056,802 | — | — |
| 1988-05-12 | $4.85 | $5.01 | 1,150,687 | — | — |
| 1988-05-11 | $4.80 | $4.95 | 1,314,180 | — | — |
| 1988-05-10 | $4.99 | $5.16 | 1,399,267 | — | — |
| 1988-05-09 | $4.99 | $5.16 | 2,012,254 | — | — |
| 1988-05-06 | $5.11 | $5.27 | 1,878,163 | — | — |
| 1988-05-05 | $5.16 | $5.33 | 3,526,902 | — | — |
| 1988-05-04 | $5.13 | $5.30 | 2,265,735 | — | — |
| 1988-05-03 | $5.05 | $5.21 | 2,287,118 | — | — |
| 1988-05-02 | $5.05 | $5.21 | 1,084,310 | — | — |
| 1988-04-29 | $5.05 | $5.21 | 1,689,278 | — | — |
| 1988-04-28 | $5.11 | $5.27 | 2,540,153 | — | — |
| 1988-04-27 | $5.05 | $5.21 | 1,935,631 | — | — |
| 1988-04-26 | $5.02 | $5.18 | 1,812,231 | — | — |
| 1988-04-25 | $4.99 | $5.15 | 1,674,577 | — | — |
| 1988-04-22 | $5.02 | $5.18 | 2,111,597 | — | — |
| 1988-04-21 | $4.97 | $5.12 | 4,811,234 | — | — |
| 1988-04-20 | $4.94 | $5.09 | 7,342,923 | — | — |
| 1988-04-19 | $5.08 | $5.24 | 4,944,879 | — | — |
| 1988-04-18 | $5.11 | $5.27 | 3,133,093 | — | — |
| 1988-04-15 | $4.88 | $5.03 | 2,645,733 | — | — |
| 1988-04-14 | $4.71 | $4.86 | 2,561,982 | — | — |
| 1988-04-13 | $5.05 | $5.21 | 3,113,492 | — | — |
| 1988-04-12 | $5.08 | $5.24 | 2,843,083 | — | — |
| 1988-04-11 | $5.05 | $5.21 | 2,445,265 | — | — |
| 1988-04-08 | $5.08 | $5.24 | 9,043,338 | — | — |
| 1988-04-07 | $4.83 | $4.98 | 2,915,697 | — | — |
| 1988-04-06 | $4.77 | $4.92 | 3,367,864 | — | — |
| 1988-04-05 | $4.63 | $4.77 | 2,741,067 | — | — |
| 1988-04-04 | $4.49 | $4.63 | 1,914,693 | — | — |
| 1988-03-31 | $4.49 | $4.63 | 1,418,423 | — | — |
| 1988-03-30 | $4.57 | $4.72 | 1,697,296 | — | — |
| 1988-03-29 | $4.63 | $4.77 | 1,547,614 | — | — |
| 1988-03-28 | $4.60 | $4.74 | 1,193,453 | — | — |
| 1988-03-25 | $4.66 | $4.80 | 3,444,932 | — | — |
| 1988-03-24 | $4.63 | $4.77 | 2,950,890 | — | — |
| 1988-03-23 | $4.52 | $4.66 | 3,002,566 | — | — |
| 1988-03-22 | $4.66 | $4.80 | 3,595,506 | — | — |
| 1988-03-21 | $4.77 | $4.92 | 3,440,478 | — | — |
| 1988-03-18 | $4.60 | $4.74 | 5,167,621 | — | — |
| 1988-03-17 | $4.60 | $4.74 | 1,617,555 | — | — |
| 1988-03-16 | $4.57 | $4.72 | 1,290,123 | — | — |
| 1988-03-15 | $4.57 | $4.72 | 1,316,407 | — | — |
| 1988-03-14 | $4.55 | $4.69 | 1,444,707 | — | — |
| 1988-03-11 | $4.46 | $4.60 | 3,918,928 | — | — |
| 1988-03-10 | $4.46 | $4.60 | 4,053,464 | — | — |
| 1988-03-09 | $4.60 | $4.74 | 2,134,317 | — | — |
| 1988-03-08 | $4.57 | $4.72 | 2,064,821 | — | — |
| 1988-03-07 | $4.43 | $4.57 | 3,365,191 | — | — |
| 1988-03-04 | $4.55 | $4.69 | 1,260,721 | — | — |
| 1988-03-03 | $4.55 | $4.69 | 2,423,882 | — | — |
| 1988-03-02 | $4.49 | $4.63 | 3,837,404 | — | — |
| 1988-03-01 | $4.57 | $4.72 | 3,089,436 | — | — |
| 1988-02-29 | $4.66 | $4.80 | 3,564,322 | — | — |
| 1988-02-26 | $4.69 | $4.83 | 3,852,105 | — | — |
| 1988-02-25 | $4.57 | $4.72 | 4,100,686 | — | — |
| 1988-02-24 | $4.57 | $4.72 | 2,282,218 | — | — |
| 1988-02-23 | $4.52 | $4.66 | 3,867,252 | — | — |
| 1988-02-22 | $4.55 | $4.69 | 1,357,837 | — | — |
| 1988-02-19 | $4.57 | $4.72 | 2,124,071 | — | — |
| 1988-02-18 | $4.52 | $4.66 | 4,900,331 | — | — |
| 1988-02-17 | $4.57 | $4.72 | 1,282,105 | — | — |
| 1988-02-16 | $4.60 | $4.74 | 1,578,352 | — | — |
| 1988-02-12 | $4.49 | $4.63 | 2,504,960 | — | — |
| 1988-02-11 | $4.41 | $4.54 | 1,669,676 | — | — |
| 1988-02-10 | $4.43 | $4.57 | 1,859,453 | — | — |
| 1988-02-09 | $4.38 | $4.51 | 2,464,421 | — | — |
| 1988-02-08 | $4.38 | $4.51 | 980,512 | — | — |
| 1988-02-05 | $4.46 | $4.60 | 2,004,681 | — | — |
| 1988-02-04 | $4.46 | $4.60 | 964,920 | — | — |
| 1988-02-03 | $4.49 | $4.63 | 6,058,591 | — | — |
| 1988-02-02 | $4.52 | $4.66 | 1,360,955 | — | — |
| 1988-02-01 | $4.46 | $4.60 | 1,703,533 | — | — |
| 1988-01-29 | $4.43 | $4.57 | 1,315,071 | — | — |
| 1988-01-28 | $4.38 | $4.51 | 1,066,936 | — | — |
| 1988-01-27 | $4.24 | $4.36 | 2,324,984 | — | — |
| 1988-01-26 | $4.32 | $4.45 | 1,392,139 | — | — |
| 1988-01-25 | $4.38 | $4.51 | 2,089,323 | — | — |
| 1988-01-22 | $4.29 | $4.42 | 924,826 | — | — |
| 1988-01-21 | $4.29 | $4.42 | 1,319,971 | — | — |
| 1988-01-20 | $4.29 | $4.42 | 3,005,685 | — | — |
| 1988-01-19 | $4.55 | $4.68 | 2,073,285 | — | — |
| 1988-01-18 | $4.60 | $4.74 | 2,834,619 | — | — |
| 1988-01-15 | $4.43 | $4.57 | 3,391,029 | — | — |
| 1988-01-14 | $4.41 | $4.54 | 1,564,096 | — | — |
| 1988-01-13 | $4.38 | $4.51 | 2,096,005 | — | — |
| 1988-01-12 | $4.43 | $4.57 | 2,399,826 | — | — |
| 1988-01-11 | $4.43 | $4.57 | 5,256,718 | — | — |
| 1988-01-08 | $4.49 | $4.62 | 3,871,261 | — | — |
| 1988-01-07 | $4.77 | $4.91 | 4,084,203 | — | — |
| 1988-01-06 | $4.66 | $4.80 | 3,438,696 | — | — |
| 1988-01-05 | $4.60 | $4.74 | 14,510,770 | — | — |
| 1988-01-04 | $5.02 | $5.17 | 3,537,148 | — | — |