Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.84 | $20.07 | 932,415 | — | — |
| 1997-12-30 | $17.59 | $19.78 | 669,258 | — | — |
| 1997-12-29 | $17.43 | $19.60 | 573,233 | — | — |
| 1997-12-26 | $17.28 | $19.43 | 299,622 | — | — |
| 1997-12-24 | $17.07 | $19.20 | 446,212 | — | — |
| 1997-12-23 | $17.12 | $19.26 | 812,566 | — | — |
| 1997-12-22 | $17.69 | $19.89 | 938,128 | — | — |
| 1997-12-19 | $17.74 | $19.95 | 1,813,292 | — | — |
| 1997-12-18 | $17.84 | $20.07 | 918,193 | — | — |
| 1997-12-17 | $17.89 | $20.13 | 1,112,674 | — | — |
| 1997-12-16 | $17.79 | $20.01 | 1,186,334 | — | — |
| 1997-12-15 | $17.69 | $19.89 | 2,275,792 | — | — |
| 1997-12-12 | $16.97 | $19.08 | 2,515,733 | — | — |
| 1997-12-11 | $17.07 | $19.20 | 1,312,261 | — | — |
| 1997-12-10 | $16.92 | $19.03 | 2,811,831 | — | — |
| 1997-12-09 | $17.12 | $19.26 | 1,516,952 | — | — |
| 1997-12-08 | $17.48 | $19.66 | 1,138,079 | — | — |
| 1997-12-05 | $17.59 | $19.78 | 1,283,088 | — | — |
| 1997-12-04 | $17.23 | $19.37 | 2,143,910 | — | — |
| 1997-12-03 | $17.23 | $19.37 | 1,329,764 | — | — |
| 1997-12-02 | $17.43 | $19.60 | 1,185,605 | — | — |
| 1997-12-01 | $17.69 | $19.89 | 1,179,406 | — | — |
| 1997-11-28 | $17.59 | $19.78 | 1,033,910 | — | — |
| 1997-11-26 | $17.28 | $19.43 | 1,352,858 | — | — |
| 1997-11-25 | $17.43 | $19.60 | 1,014,097 | — | — |
| 1997-11-24 | $17.74 | $19.95 | 1,079,248 | — | — |
| 1997-11-21 | $18.00 | $20.24 | 1,571,893 | — | — |
| 1997-11-20 | $18.00 | $20.24 | 1,449,370 | — | — |
| 1997-11-19 | $18.10 | $20.36 | 1,073,778 | — | — |
| 1997-11-18 | $17.84 | $20.07 | 1,464,320 | — | — |
| 1997-11-17 | $18.00 | $20.24 | 1,327,941 | — | — |
| 1997-11-14 | $17.69 | $19.89 | 971,311 | — | — |
| 1997-11-13 | $17.74 | $19.95 | 1,204,324 | — | — |
| 1997-11-12 | $17.74 | $19.95 | 1,762,606 | — | — |
| 1997-11-11 | $17.79 | $20.01 | 1,444,508 | — | — |
| 1997-11-10 | $18.20 | $20.47 | 1,007,047 | — | — |
| 1997-11-07 | $18.36 | $20.65 | 1,384,219 | — | — |
| 1997-11-06 | $18.56 | $20.88 | 1,833,956 | — | — |
| 1997-11-05 | $18.82 | $21.17 | 1,181,958 | — | — |
| 1997-11-04 | $18.61 | $20.47 | 1,122,642 | — | — |
| 1997-11-03 | $18.67 | $20.53 | 1,395,158 | — | — |
| 1997-10-31 | $18.31 | $20.13 | 957,454 | — | — |
| 1997-10-30 | $18.10 | $19.91 | 896,193 | — | — |
| 1997-10-29 | $18.20 | $20.02 | 1,300,470 | — | — |
| 1997-10-28 | $18.87 | $20.76 | 2,795,786 | — | — |
| 1997-10-27 | $17.48 | $19.23 | 2,573,713 | — | — |
| 1997-10-24 | $19.13 | $21.04 | 1,280,293 | — | — |
| 1997-10-23 | $19.38 | $21.32 | 1,739,511 | — | — |
| 1997-10-22 | $19.59 | $21.55 | 1,523,394 | — | — |
| 1997-10-21 | $19.38 | $21.32 | 2,025,033 | — | — |
| 1997-10-20 | $19.23 | $21.15 | 1,719,577 | — | — |
| 1997-10-17 | $19.18 | $21.09 | 1,753,732 | — | — |
| 1997-10-16 | $19.38 | $21.32 | 1,850,851 | — | — |
| 1997-10-15 | $19.23 | $21.15 | 1,176,002 | — | — |
| 1997-10-14 | $19.59 | $21.55 | 841,738 | — | — |
| 1997-10-13 | $19.64 | $21.60 | 831,163 | — | — |
| 1997-10-10 | $19.64 | $21.60 | 1,632,182 | — | — |
| 1997-10-09 | $19.69 | $21.66 | 1,106,597 | — | — |
| 1997-10-08 | $19.74 | $21.72 | 1,226,446 | — | — |
| 1997-10-07 | $19.90 | $21.89 | 1,265,828 | — | — |
| 1997-10-06 | $19.80 | $21.77 | 1,297,188 | — | — |
| 1997-10-03 | $19.64 | $21.60 | 1,456,906 | — | — |
| 1997-10-02 | $19.64 | $21.60 | 1,201,285 | — | — |
| 1997-10-01 | $19.64 | $21.60 | 1,531,538 | — | — |
| 1997-09-30 | $19.69 | $21.66 | 910,657 | — | — |
| 1997-09-29 | $19.69 | $21.66 | 1,016,163 | — | — |
| 1997-09-26 | $19.59 | $21.55 | 2,277,616 | — | — |
| 1997-09-25 | $19.85 | $21.83 | 1,783,634 | — | — |
| 1997-09-24 | $19.80 | $21.77 | 3,398,799 | — | — |
| 1997-09-23 | $19.54 | $21.49 | 1,768,440 | — | — |
| 1997-09-22 | $19.28 | $21.21 | 1,442,320 | — | — |
| 1997-09-19 | $19.59 | $21.55 | 1,981,640 | — | — |
| 1997-09-18 | $19.28 | $21.21 | 1,456,420 | — | — |
| 1997-09-17 | $19.02 | $20.92 | 922,205 | — | — |
| 1997-09-16 | $19.38 | $21.32 | 2,391,387 | — | — |
| 1997-09-15 | $19.08 | $20.98 | 1,920,378 | — | — |
| 1997-09-12 | $19.33 | $21.26 | 2,979,814 | — | — |
| 1997-09-11 | $18.61 | $20.47 | 1,437,215 | — | — |
| 1997-09-10 | $18.67 | $20.53 | 2,060,405 | — | — |
| 1997-09-09 | $18.56 | $20.42 | 2,161,292 | — | — |
| 1997-09-08 | $18.31 | $20.13 | 1,705,477 | — | — |
| 1997-09-05 | $17.84 | $19.62 | 1,689,189 | — | — |
| 1997-09-04 | $18.10 | $19.91 | 1,194,843 | — | — |
| 1997-09-03 | $18.10 | $19.91 | 1,543,936 | — | — |
| 1997-09-02 | $18.15 | $19.96 | 2,122,031 | — | — |
| 1997-08-29 | $17.79 | $19.57 | 1,518,775 | — | — |
| 1997-08-28 | $17.84 | $19.62 | 1,202,743 | — | — |
| 1997-08-27 | $18.05 | $19.85 | 1,259,508 | — | — |
| 1997-08-26 | $17.95 | $19.74 | 1,060,286 | — | — |
| 1997-08-25 | $18.10 | $19.91 | 1,781,324 | — | — |
| 1997-08-22 | $18.00 | $19.79 | 2,599,117 | — | — |
| 1997-08-21 | $17.23 | $18.95 | 1,443,535 | — | — |
| 1997-08-20 | $17.38 | $19.12 | 773,184 | — | — |
| 1997-08-19 | $17.17 | $18.89 | 1,633,519 | — | — |
| 1997-08-18 | $16.97 | $18.66 | 2,102,583 | — | — |
| 1997-08-15 | $17.12 | $18.83 | 2,600,089 | — | — |
| 1997-08-14 | $17.53 | $19.28 | 2,008,259 | — | — |
| 1997-08-13 | $17.14 | $18.85 | 4,489,193 | — | — |
| 1997-08-12 | $17.58 | $19.34 | 1,698,220 | — | — |
| 1997-08-11 | $17.83 | $19.61 | 1,598,798 | — | — |
| 1997-08-08 | $17.83 | $19.61 | 2,936,469 | — | — |
| 1997-08-07 | $17.73 | $19.50 | 1,845,120 | — | — |
| 1997-08-06 | $17.53 | $19.28 | 4,105,670 | — | — |
| 1997-08-05 | $17.68 | $19.40 | 1,181,326 | — | — |
| 1997-08-04 | $17.68 | $19.40 | 1,530,517 | — | — |
| 1997-08-01 | $17.58 | $19.29 | 1,040,808 | — | — |
| 1997-07-31 | $17.63 | $19.35 | 930,920 | — | — |
| 1997-07-30 | $17.63 | $19.35 | 1,636,576 | — | — |
| 1997-07-29 | $17.63 | $19.35 | 2,703,675 | — | — |
| 1997-07-28 | $17.53 | $19.24 | 1,620,878 | — | — |
| 1997-07-25 | $17.97 | $19.72 | 1,160,012 | — | — |
| 1997-07-24 | $18.12 | $19.88 | 1,242,332 | — | — |
| 1997-07-23 | $18.17 | $19.94 | 1,596,501 | — | — |
| 1997-07-22 | $18.02 | $19.78 | 1,760,503 | — | — |
| 1997-07-21 | $17.53 | $19.24 | 1,406,335 | — | — |
| 1997-07-18 | $17.34 | $19.02 | 2,386,391 | — | — |
| 1997-07-17 | $17.78 | $19.51 | 2,994,157 | — | — |
| 1997-07-16 | $18.41 | $20.21 | 3,724,445 | — | — |
| 1997-07-15 | $18.12 | $19.88 | 1,752,845 | — | — |
| 1997-07-14 | $18.31 | $20.10 | 905,649 | — | — |
| 1997-07-11 | $18.46 | $20.26 | 1,155,928 | — | — |
| 1997-07-10 | $18.36 | $20.15 | 1,409,015 | — | — |
| 1997-07-09 | $18.22 | $19.99 | 2,383,456 | — | — |
| 1997-07-08 | $18.31 | $20.10 | 3,307,356 | — | — |
| 1997-07-07 | $18.22 | $19.99 | 2,741,453 | — | — |
| 1997-07-03 | $18.66 | $20.48 | 1,397,656 | — | — |
| 1997-07-02 | $18.41 | $20.21 | 2,163,808 | — | — |
| 1997-07-01 | $18.17 | $19.94 | 1,728,213 | — | — |
| 1997-06-30 | $18.41 | $20.21 | 3,074,307 | — | — |
| 1997-06-27 | $18.51 | $20.31 | 5,849,071 | — | — |
| 1997-06-26 | $17.43 | $19.13 | 3,448,385 | — | — |
| 1997-06-25 | $17.83 | $19.56 | 4,542,541 | — | — |
| 1997-06-24 | $17.43 | $19.13 | 2,012,313 | — | — |
| 1997-06-23 | $17.34 | $19.02 | 3,462,552 | — | — |
| 1997-06-20 | $17.24 | $18.92 | 4,942,783 | — | — |
| 1997-06-19 | $16.94 | $18.59 | 1,834,144 | — | — |
| 1997-06-18 | $17.24 | $18.92 | 3,555,720 | — | — |
| 1997-06-17 | $16.26 | $17.84 | 2,209,626 | — | — |
| 1997-06-16 | $15.77 | $17.30 | 1,383,617 | — | — |
| 1997-06-13 | $15.96 | $17.52 | 1,964,453 | — | — |
| 1997-06-12 | $16.16 | $17.73 | 2,146,706 | — | — |
| 1997-06-11 | $16.45 | $18.06 | 3,461,786 | — | — |
| 1997-06-10 | $17.14 | $18.81 | 3,204,615 | — | — |
| 1997-06-09 | $16.36 | $17.95 | 1,315,081 | — | — |
| 1997-06-06 | $16.26 | $17.84 | 1,695,923 | — | — |
| 1997-06-05 | $16.06 | $17.63 | 4,230,873 | — | — |
| 1997-06-04 | $15.47 | $16.98 | 560,670 | — | — |
| 1997-06-03 | $15.57 | $17.09 | 991,288 | — | — |
| 1997-06-02 | $15.47 | $16.98 | 1,275,133 | — | — |
| 1997-05-30 | $15.67 | $17.20 | 2,338,275 | — | — |
| 1997-05-29 | $15.67 | $17.20 | 1,611,816 | — | — |
| 1997-05-28 | $15.57 | $17.09 | 878,465 | — | — |
| 1997-05-27 | $15.67 | $17.20 | 1,294,660 | — | — |
| 1997-05-23 | $15.77 | $17.30 | 1,060,462 | — | — |
| 1997-05-22 | $15.47 | $16.98 | 1,340,223 | — | — |
| 1997-05-21 | $15.57 | $17.09 | 1,379,533 | — | — |
| 1997-05-20 | $15.38 | $16.87 | 1,264,795 | — | — |
| 1997-05-19 | $15.38 | $16.87 | 1,671,163 | — | — |
| 1997-05-16 | $15.47 | $16.98 | 2,624,545 | — | — |
| 1997-05-15 | $15.38 | $16.87 | 1,497,589 | — | — |
| 1997-05-14 | $15.18 | $16.66 | 2,745,026 | — | — |
| 1997-05-13 | $14.79 | $16.23 | 3,719,850 | — | — |
| 1997-05-12 | $14.30 | $15.69 | 1,989,851 | — | — |
| 1997-05-09 | $14.40 | $15.80 | 1,984,490 | — | — |
| 1997-05-08 | $14.50 | $15.91 | 1,480,104 | — | — |
| 1997-05-07 | $14.79 | $16.23 | 2,203,628 | — | — |
| 1997-05-06 | $14.59 | $15.97 | 3,182,408 | — | — |
| 1997-05-05 | $14.40 | $15.76 | 2,074,085 | — | — |
| 1997-05-02 | $14.20 | $15.54 | 1,166,266 | — | — |
| 1997-05-01 | $14.20 | $15.54 | 2,138,027 | — | — |
| 1997-04-30 | $14.40 | $15.76 | 1,871,539 | — | — |
| 1997-04-29 | $14.10 | $15.44 | 1,806,194 | — | — |
| 1997-04-28 | $14.01 | $15.33 | 1,915,443 | — | — |
| 1997-04-25 | $14.40 | $15.76 | 762,195 | — | — |
| 1997-04-24 | $14.40 | $15.76 | 1,627,514 | — | — |
| 1997-04-23 | $14.40 | $15.76 | 1,662,357 | — | — |
| 1997-04-22 | $14.30 | $15.65 | 1,077,692 | — | — |
| 1997-04-21 | $14.10 | $15.44 | 830,987 | — | — |
| 1997-04-18 | $14.10 | $15.44 | 1,359,367 | — | — |
| 1997-04-17 | $13.81 | $15.12 | 2,216,646 | — | — |
| 1997-04-16 | $13.71 | $15.01 | 2,060,939 | — | — |
| 1997-04-15 | $13.61 | $14.90 | 1,584,886 | — | — |
| 1997-04-14 | $13.52 | $14.79 | 1,102,069 | — | — |
| 1997-04-11 | $13.81 | $15.12 | 981,205 | — | — |
| 1997-04-10 | $14.10 | $15.44 | 873,104 | — | — |
| 1997-04-09 | $13.91 | $15.22 | 1,730,638 | — | — |
| 1997-04-08 | $13.71 | $15.01 | 3,846,840 | — | — |
| 1997-04-07 | $13.81 | $15.12 | 1,991,127 | — | — |
| 1997-04-04 | $13.52 | $14.79 | 1,786,794 | — | — |
| 1997-04-03 | $13.81 | $15.12 | 2,945,275 | — | — |
| 1997-04-02 | $13.61 | $14.90 | 2,067,704 | — | — |
| 1997-04-01 | $13.91 | $15.22 | 1,683,415 | — | — |
| 1997-03-31 | $14.01 | $15.33 | 1,330,396 | — | — |
| 1997-03-27 | $14.30 | $15.65 | 1,292,235 | — | — |
| 1997-03-26 | $14.30 | $15.65 | 1,556,170 | — | — |
| 1997-03-25 | $14.10 | $15.44 | 1,382,341 | — | — |
| 1997-03-24 | $14.10 | $15.44 | 1,808,236 | — | — |
| 1997-03-21 | $13.81 | $15.12 | 3,451,831 | — | — |
| 1997-03-20 | $13.81 | $15.12 | 2,151,045 | — | — |
| 1997-03-19 | $13.91 | $15.22 | 4,625,372 | — | — |
| 1997-03-18 | $14.30 | $15.65 | 1,431,222 | — | — |
| 1997-03-17 | $14.40 | $15.76 | 1,872,305 | — | — |
| 1997-03-14 | $14.30 | $15.65 | 1,053,826 | — | — |
| 1997-03-13 | $14.20 | $15.54 | 2,044,603 | — | — |
| 1997-03-12 | $14.59 | $15.97 | 2,227,111 | — | — |
| 1997-03-11 | $14.69 | $16.08 | 1,820,743 | — | — |
| 1997-03-10 | $14.79 | $16.19 | 1,473,722 | — | — |
| 1997-03-07 | $14.59 | $15.97 | 1,824,572 | — | — |
| 1997-03-06 | $14.20 | $15.54 | 1,615,645 | — | — |
| 1997-03-05 | $14.30 | $15.65 | 2,416,256 | — | — |
| 1997-03-04 | $14.40 | $15.76 | 1,742,762 | — | — |
| 1997-03-03 | $14.50 | $15.87 | 1,668,738 | — | — |
| 1997-02-28 | $14.50 | $15.87 | 1,492,611 | — | — |
| 1997-02-27 | $14.69 | $16.08 | 1,095,305 | — | — |
| 1997-02-26 | $14.79 | $16.19 | 1,719,024 | — | — |
| 1997-02-25 | $15.08 | $16.51 | 2,045,114 | — | — |
| 1997-02-24 | $15.18 | $16.62 | 2,793,908 | — | — |
| 1997-02-21 | $14.89 | $16.30 | 1,792,537 | — | — |
| 1997-02-20 | $14.59 | $15.97 | 1,735,232 | — | — |
| 1997-02-19 | $14.69 | $16.08 | 1,511,500 | — | — |
| 1997-02-18 | $14.89 | $16.30 | 1,949,648 | — | — |
| 1997-02-14 | $14.89 | $16.30 | 1,923,739 | — | — |
| 1997-02-13 | $14.89 | $16.30 | 2,358,313 | — | — |
| 1997-02-12 | $14.98 | $16.40 | 1,787,305 | — | — |
| 1997-02-11 | $14.89 | $16.30 | 908,585 | — | — |
| 1997-02-10 | $14.89 | $16.30 | 1,836,824 | — | — |
| 1997-02-07 | $14.98 | $16.40 | 926,580 | — | — |
| 1997-02-06 | $15.08 | $16.51 | 816,182 | — | — |
| 1997-02-05 | $15.08 | $16.51 | 2,367,630 | — | — |
| 1997-02-04 | $15.18 | $16.57 | 1,556,553 | — | — |
| 1997-02-03 | $15.47 | $16.89 | 1,044,892 | — | — |
| 1997-01-31 | $15.47 | $16.89 | 1,028,938 | — | — |
| 1997-01-30 | $15.67 | $17.11 | 884,335 | — | — |
| 1997-01-29 | $15.57 | $17.00 | 1,196,003 | — | — |
| 1997-01-28 | $15.67 | $17.11 | 2,269,484 | — | — |
| 1997-01-27 | $15.08 | $16.47 | 2,660,664 | — | — |
| 1997-01-24 | $15.57 | $17.00 | 2,474,710 | — | — |
| 1997-01-23 | $15.47 | $16.89 | 5,992,270 | — | — |
| 1997-01-22 | $16.45 | $17.96 | 1,829,677 | — | — |
| 1997-01-21 | $16.45 | $17.96 | 1,718,130 | — | — |
| 1997-01-20 | $16.65 | $18.18 | 944,959 | — | — |
| 1997-01-17 | $16.75 | $18.28 | 3,227,844 | — | — |
| 1997-01-16 | $17.14 | $18.71 | 3,661,907 | — | — |
| 1997-01-15 | $17.63 | $19.25 | 1,645,637 | — | — |
| 1997-01-14 | $18.02 | $19.67 | 1,094,029 | — | — |
| 1997-01-13 | $17.43 | $19.03 | 1,174,817 | — | — |
| 1997-01-10 | $17.43 | $19.03 | 939,981 | — | — |
| 1997-01-09 | $17.24 | $18.82 | 593,088 | — | — |
| 1997-01-08 | $17.43 | $19.03 | 846,302 | — | — |
| 1997-01-07 | $17.43 | $19.03 | 946,746 | — | — |
| 1997-01-06 | $17.04 | $18.61 | 1,801,854 | — | — |
| 1997-01-03 | $17.24 | $18.82 | 1,221,657 | — | — |
| 1997-01-02 | $17.24 | $18.82 | 1,264,157 | — | — |