Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.47 | $2.50 | 1,233,822 | — | — |
| 1984-12-28 | $2.47 | $2.50 | 771,236 | — | — |
| 1984-12-27 | $2.47 | $2.50 | 488,114 | — | — |
| 1984-12-26 | $2.47 | $2.50 | 157,805 | — | — |
| 1984-12-24 | $2.46 | $2.49 | 587,903 | — | — |
| 1984-12-21 | $2.47 | $2.50 | 1,093,035 | — | — |
| 1984-12-20 | $2.49 | $2.52 | 965,398 | — | — |
| 1984-12-19 | $2.50 | $2.54 | 4,028,681 | — | — |
| 1984-12-18 | $2.50 | $2.54 | 4,852,518 | — | — |
| 1984-12-17 | $2.42 | $2.45 | 1,021,868 | — | — |
| 1984-12-14 | $2.41 | $2.44 | 1,139,448 | — | — |
| 1984-12-13 | $2.42 | $2.45 | 207,313 | — | — |
| 1984-12-12 | $2.41 | $2.44 | 2,135,789 | — | — |
| 1984-12-11 | $2.46 | $2.49 | 2,588,319 | — | — |
| 1984-12-10 | $2.38 | $2.41 | 2,923,269 | — | — |
| 1984-12-07 | $2.38 | $2.41 | 2,108,714 | — | — |
| 1984-12-06 | $2.33 | $2.36 | 2,256,463 | — | — |
| 1984-12-05 | $2.33 | $2.36 | 1,382,345 | — | — |
| 1984-12-04 | $2.34 | $2.37 | 1,243,878 | — | — |
| 1984-12-03 | $2.31 | $2.34 | 1,069,828 | — | — |
| 1984-11-30 | $2.36 | $2.39 | 656,749 | — | — |
| 1984-11-29 | $2.39 | $2.42 | 1,504,567 | — | — |
| 1984-11-28 | $2.39 | $2.42 | 1,433,400 | — | — |
| 1984-11-27 | $2.34 | $2.37 | 728,690 | — | — |
| 1984-11-26 | $2.31 | $2.34 | 1,636,071 | — | — |
| 1984-11-23 | $2.31 | $2.34 | 1,557,169 | — | — |
| 1984-11-21 | $2.26 | $2.29 | 645,146 | — | — |
| 1984-11-20 | $2.23 | $2.26 | 672,994 | — | — |
| 1984-11-19 | $2.21 | $2.24 | 493,529 | — | — |
| 1984-11-16 | $2.18 | $2.21 | 1,244,652 | — | — |
| 1984-11-15 | $2.26 | $2.29 | 1,085,299 | — | — |
| 1984-11-14 | $2.28 | $2.31 | 503,585 | — | — |
| 1984-11-13 | $2.29 | $2.32 | 976,228 | — | — |
| 1984-11-12 | $2.31 | $2.34 | 1,031,150 | — | — |
| 1984-11-09 | $2.26 | $2.29 | 2,073,904 | — | — |
| 1984-11-08 | $2.29 | $2.32 | 1,281,009 | — | — |
| 1984-11-07 | $2.39 | $2.42 | 5,001,814 | — | — |
| 1984-11-06 | $2.41 | $2.44 | 7,398,291 | — | — |
| 1984-11-05 | $2.29 | $2.32 | 1,795,424 | — | — |
| 1984-11-02 | $2.26 | $2.29 | 865,609 | — | — |
| 1984-11-01 | $2.26 | $2.29 | 2,686,561 | — | — |
| 1984-10-31 | $2.17 | $2.19 | 2,818,839 | — | — |
| 1984-10-30 | $2.17 | $2.19 | 2,244,086 | — | — |
| 1984-10-29 | $2.13 | $2.16 | 923,626 | — | — |
| 1984-10-26 | $2.15 | $2.17 | 2,244,086 | — | — |
| 1984-10-25 | $2.12 | $2.14 | 1,300,348 | — | — |
| 1984-10-24 | $2.13 | $2.16 | 2,637,827 | — | — |
| 1984-10-23 | $2.18 | $2.20 | 1,185,862 | — | — |
| 1984-10-22 | $2.20 | $2.22 | 819,196 | — | — |
| 1984-10-19 | $2.17 | $2.19 | 1,780,726 | — | — |
| 1984-10-18 | $2.17 | $2.19 | 1,885,930 | — | — |
| 1984-10-17 | $2.12 | $2.14 | 399,155 | — | — |
| 1984-10-16 | $2.12 | $2.14 | 989,378 | — | — |
| 1984-10-15 | $2.13 | $2.16 | 2,889,232 | — | — |
| 1984-10-12 | $2.21 | $2.24 | 2,506,322 | — | — |
| 1984-10-11 | $2.15 | $2.17 | 719,407 | — | — |
| 1984-10-10 | $2.13 | $2.16 | 1,295,707 | — | — |
| 1984-10-09 | $2.12 | $2.14 | 1,131,713 | — | — |
| 1984-10-08 | $2.15 | $2.17 | 644,372 | — | — |
| 1984-10-05 | $2.20 | $2.22 | 823,837 | — | — |
| 1984-10-04 | $2.20 | $2.22 | 1,547,886 | — | — |
| 1984-10-03 | $2.21 | $2.24 | 748,802 | — | — |
| 1984-10-02 | $2.26 | $2.29 | 906,608 | — | — |
| 1984-10-01 | $2.29 | $2.32 | 1,106,185 | — | — |
| 1984-09-28 | $2.28 | $2.30 | 1,160,334 | — | — |
| 1984-09-27 | $2.34 | $2.37 | 2,024,397 | — | — |
| 1984-09-26 | $2.38 | $2.40 | 1,808,574 | — | — |
| 1984-09-25 | $2.36 | $2.38 | 1,254,708 | — | — |
| 1984-09-24 | $2.38 | $2.40 | 972,360 | — | — |
| 1984-09-21 | $2.34 | $2.37 | 1,800,839 | — | — |
| 1984-09-20 | $2.31 | $2.33 | 1,335,158 | — | — |
| 1984-09-19 | $2.31 | $2.33 | 1,419,476 | — | — |
| 1984-09-18 | $2.34 | $2.37 | 3,115,884 | — | — |
| 1984-09-17 | $2.46 | $2.48 | 1,060,546 | — | — |
| 1984-09-14 | $2.47 | $2.50 | 3,018,416 | — | — |
| 1984-09-13 | $2.44 | $2.47 | 1,777,632 | — | — |
| 1984-09-12 | $2.39 | $2.42 | 184,106 | — | — |
| 1984-09-11 | $2.41 | $2.43 | 1,919,966 | — | — |
| 1984-09-10 | $2.42 | $2.45 | 628,901 | — | — |
| 1984-09-07 | $2.36 | $2.38 | 1,201,333 | — | — |
| 1984-09-06 | $2.38 | $2.40 | 1,090,714 | — | — |
| 1984-09-05 | $2.36 | $2.38 | 1,257,802 | — | — |
| 1984-09-04 | $2.36 | $2.38 | 1,308,857 | — | — |
| 1984-08-31 | $2.39 | $2.42 | 430,097 | — | — |
| 1984-08-30 | $2.41 | $2.43 | 1,893,666 | — | — |
| 1984-08-29 | $2.41 | $2.43 | 744,935 | — | — |
| 1984-08-28 | $2.42 | $2.45 | 333,403 | — | — |
| 1984-08-27 | $2.42 | $2.45 | 668,353 | — | — |
| 1984-08-24 | $2.49 | $2.51 | 1,084,526 | — | — |
| 1984-08-23 | $2.46 | $2.48 | 3,416,024 | — | — |
| 1984-08-22 | $2.39 | $2.42 | 539,169 | — | — |
| 1984-08-21 | $2.46 | $2.48 | 3,501,115 | — | — |
| 1984-08-20 | $2.34 | $2.37 | 317,158 | — | — |
| 1984-08-17 | $2.38 | $2.40 | 643,599 | — | — |
| 1984-08-16 | $2.41 | $2.43 | 1,527,773 | — | — |
| 1984-08-15 | $2.38 | $2.40 | 756,538 | — | — |
| 1984-08-14 | $2.39 | $2.42 | 2,107,941 | — | — |
| 1984-08-13 | $2.32 | $2.35 | 1,123,320 | — | — |
| 1984-08-10 | $2.34 | $2.36 | 3,858,111 | — | — |
| 1984-08-09 | $2.31 | $2.33 | 3,703,787 | — | — |
| 1984-08-08 | $2.19 | $2.21 | 1,295,513 | — | — |
| 1984-08-07 | $2.20 | $2.22 | 5,085,397 | — | — |
| 1984-08-06 | $2.15 | $2.18 | 3,062,934 | — | — |
| 1984-08-03 | $2.11 | $2.13 | 4,011,624 | — | — |
| 1984-08-02 | $2.17 | $2.19 | 1,609,036 | — | — |
| 1984-08-01 | $2.11 | $2.13 | 4,541,200 | — | — |
| 1984-07-31 | $1.99 | $2.00 | 921,886 | — | — |
| 1984-07-30 | $1.94 | $1.95 | 525,515 | — | — |
| 1984-07-27 | $1.99 | $2.00 | 1,356,431 | — | — |
| 1984-07-26 | $1.97 | $1.99 | 753,753 | — | — |
| 1984-07-25 | $1.94 | $1.95 | 514,956 | — | — |
| 1984-07-24 | $1.91 | $1.92 | 648,163 | — | — |
| 1984-07-23 | $1.97 | $1.99 | 1,318,256 | — | — |
| 1984-07-20 | $1.95 | $1.97 | 684,713 | — | — |
| 1984-07-19 | $1.95 | $1.97 | 1,076,210 | — | — |
| 1984-07-18 | $1.95 | $1.97 | 1,227,286 | — | — |
| 1984-07-17 | $1.99 | $2.00 | 735,072 | — | — |
| 1984-07-16 | $1.97 | $1.99 | 1,434,405 | — | — |
| 1984-07-13 | $1.95 | $1.97 | 759,439 | — | — |
| 1984-07-12 | $1.95 | $1.97 | 3,120,603 | — | — |
| 1984-07-11 | $2.00 | $2.02 | 2,631,638 | — | — |
| 1984-07-10 | $2.00 | $2.02 | 3,013,388 | — | — |
| 1984-07-09 | $2.06 | $2.08 | 2,634,887 | — | — |
| 1984-07-06 | $2.08 | $2.09 | 477,594 | — | — |
| 1984-07-05 | $2.12 | $2.14 | 1,388,920 | — | — |
| 1984-07-03 | $2.12 | $2.14 | 515,769 | — | — |
| 1984-07-02 | $2.14 | $2.16 | 311,086 | — | — |
| 1984-06-29 | $2.17 | $2.19 | 826,854 | — | — |
| 1984-06-28 | $2.15 | $2.17 | 138,080 | — | — |
| 1984-06-27 | $2.15 | $2.17 | 731,011 | — | — |
| 1984-06-26 | $2.14 | $2.16 | 236,360 | — | — |
| 1984-06-25 | $2.11 | $2.13 | 380,126 | — | — |
| 1984-06-22 | $2.12 | $2.14 | 2,864,749 | — | — |
| 1984-06-21 | $2.17 | $2.19 | 983,615 | — | — |
| 1984-06-20 | $2.15 | $2.17 | 774,059 | — | — |
| 1984-06-19 | $2.17 | $2.19 | 592,119 | — | — |
| 1984-06-18 | $2.15 | $2.17 | 464,598 | — | — |
| 1984-06-15 | $2.11 | $2.13 | 661,158 | — | — |
| 1984-06-14 | $2.06 | $2.08 | 494,651 | — | — |
| 1984-06-13 | $2.12 | $2.14 | 458,100 | — | — |
| 1984-06-12 | $2.12 | $2.14 | 497,087 | — | — |
| 1984-06-11 | $2.15 | $2.17 | 116,962 | — | — |
| 1984-06-08 | $2.17 | $2.19 | 415,052 | — | — |
| 1984-06-07 | $2.14 | $2.16 | 219,303 | — | — |
| 1984-06-06 | $2.17 | $2.19 | 1,341,811 | — | — |
| 1984-06-05 | $2.12 | $2.14 | 993,362 | — | — |
| 1984-06-04 | $2.12 | $2.14 | 818,732 | — | — |
| 1984-06-01 | $2.06 | $2.08 | 738,321 | — | — |
| 1984-05-31 | $1.97 | $1.99 | 479,218 | — | — |
| 1984-05-30 | $1.99 | $2.00 | 653,036 | — | — |
| 1984-05-29 | $1.97 | $1.99 | 2,466,755 | — | — |
| 1984-05-25 | $2.02 | $2.03 | 1,362,929 | — | — |
| 1984-05-24 | $2.08 | $2.09 | 827,666 | — | — |
| 1984-05-23 | $2.12 | $2.14 | 698,521 | — | — |
| 1984-05-22 | $2.11 | $2.13 | 1,541,620 | — | — |
| 1984-05-21 | $2.14 | $2.16 | 998,236 | — | — |
| 1984-05-18 | $2.20 | $2.22 | 1,060,778 | — | — |
| 1984-05-17 | $2.22 | $2.23 | 727,762 | — | — |
| 1984-05-16 | $2.26 | $2.28 | 344,387 | — | — |
| 1984-05-15 | $2.26 | $2.28 | 845,536 | — | — |
| 1984-05-14 | $2.23 | $2.25 | 416,676 | — | — |
| 1984-05-11 | $2.25 | $2.27 | 644,102 | — | — |
| 1984-05-10 | $2.31 | $2.33 | 1,158,246 | — | — |
| 1984-05-09 | $2.26 | $2.28 | 1,360,492 | — | — |
| 1984-05-08 | $2.25 | $2.27 | 1,873,824 | — | — |
| 1984-05-07 | $2.22 | $2.23 | 637,604 | — | — |
| 1984-05-04 | $2.25 | $2.27 | 1,963,170 | — | — |
| 1984-05-03 | $2.23 | $2.25 | 888,584 | — | — |
| 1984-05-02 | $2.25 | $2.27 | 776,496 | — | — |
| 1984-05-01 | $2.23 | $2.25 | 3,546,214 | — | — |
| 1984-04-30 | $2.20 | $2.22 | 766,749 | — | — |
| 1984-04-27 | $2.19 | $2.20 | 588,870 | — | — |
| 1984-04-26 | $2.19 | $2.20 | 319,208 | — | — |
| 1984-04-25 | $2.22 | $2.23 | 1,441,715 | — | — |
| 1984-04-24 | $2.20 | $2.21 | 471,096 | — | — |
| 1984-04-23 | $2.19 | $2.20 | 686,338 | — | — |
| 1984-04-19 | $2.23 | $2.25 | 1,317,444 | — | — |
| 1984-04-18 | $2.28 | $2.29 | 1,369,427 | — | — |
| 1984-04-17 | $2.25 | $2.26 | 6,363,041 | — | — |
| 1984-04-16 | $2.17 | $2.18 | 996,611 | — | — |
| 1984-04-13 | $2.15 | $2.17 | 1,245,155 | — | — |
| 1984-04-12 | $2.15 | $2.17 | 1,805,596 | — | — |
| 1984-04-11 | $2.14 | $2.15 | 2,159,730 | — | — |
| 1984-04-10 | $2.15 | $2.17 | 8,546,326 | — | — |
| 1984-04-09 | $2.29 | $2.31 | 450,790 | — | — |
| 1984-04-06 | $2.31 | $2.32 | 1,016,105 | — | — |
| 1984-04-05 | $2.34 | $2.35 | 1,625,280 | — | — |
| 1984-04-04 | $2.35 | $2.37 | 4,493,278 | — | — |
| 1984-04-03 | $2.34 | $2.35 | 806,548 | — | — |
| 1984-04-02 | $2.34 | $2.35 | 5,870,827 | — | — |
| 1984-03-30 | $2.37 | $2.38 | 1,183,425 | — | — |
| 1984-03-29 | $2.42 | $2.43 | 687,150 | — | — |
| 1984-03-28 | $2.40 | $2.42 | 511,707 | — | — |
| 1984-03-27 | $2.42 | $2.43 | 410,178 | — | — |
| 1984-03-26 | $2.43 | $2.45 | 1,346,684 | — | — |
| 1984-03-23 | $2.43 | $2.45 | 688,774 | — | — |
| 1984-03-22 | $2.45 | $2.46 | 408,554 | — | — |
| 1984-03-21 | $2.49 | $2.51 | 579,935 | — | — |
| 1984-03-20 | $2.45 | $2.46 | 1,000,672 | — | — |
| 1984-03-19 | $2.40 | $2.42 | 1,886,007 | — | — |
| 1984-03-16 | $2.52 | $2.54 | 1,870,575 | — | — |
| 1984-03-15 | $2.49 | $2.51 | 315,147 | — | — |
| 1984-03-14 | $2.52 | $2.54 | 955,187 | — | — |
| 1984-03-13 | $2.48 | $2.49 | 1,323,941 | — | — |
| 1984-03-12 | $2.52 | $2.54 | 469,471 | — | — |
| 1984-03-09 | $2.46 | $2.48 | 385,811 | — | — |
| 1984-03-08 | $2.49 | $2.51 | 1,148,499 | — | — |
| 1984-03-07 | $2.46 | $2.48 | 1,235,408 | — | — |
| 1984-03-06 | $2.48 | $2.49 | 693,648 | — | — |
| 1984-03-05 | $2.55 | $2.57 | 1,129,817 | — | — |
| 1984-03-02 | $2.65 | $2.66 | 916,200 | — | — |
| 1984-03-01 | $2.54 | $2.55 | 1,591,166 | — | — |
| 1984-02-29 | $2.45 | $2.46 | 1,106,263 | — | — |
| 1984-02-28 | $2.46 | $2.48 | 1,768,233 | — | — |
| 1984-02-27 | $2.52 | $2.54 | 2,503,305 | — | — |
| 1984-02-24 | $2.57 | $2.59 | 881,274 | — | — |
| 1984-02-23 | $2.62 | $2.63 | 1,045,345 | — | — |
| 1984-02-22 | $2.63 | $2.65 | 1,442,528 | — | — |
| 1984-02-21 | $2.65 | $2.66 | 1,823,465 | — | — |
| 1984-02-17 | $2.62 | $2.63 | 1,000,672 | — | — |
| 1984-02-16 | $2.59 | $2.60 | 822,793 | — | — |
| 1984-02-15 | $2.60 | $2.62 | 502,773 | — | — |
| 1984-02-14 | $2.60 | $2.62 | 1,451,462 | — | — |
| 1984-02-13 | $2.54 | $2.55 | 1,249,216 | — | — |
| 1984-02-10 | $2.59 | $2.60 | 2,184,909 | — | — |
| 1984-02-09 | $2.68 | $2.69 | 2,179,224 | — | — |
| 1984-02-08 | $2.77 | $2.79 | 2,629,201 | — | — |
| 1984-02-07 | $2.72 | $2.74 | 1,003,921 | — | — |
| 1984-02-06 | $2.69 | $2.71 | 1,474,205 | — | — |
| 1984-02-03 | $2.75 | $2.77 | 2,660,879 | — | — |
| 1984-02-02 | $2.83 | $2.85 | 3,028,008 | — | — |
| 1984-02-01 | $2.80 | $2.82 | 2,602,398 | — | — |
| 1984-01-31 | $2.80 | $2.82 | 1,050,219 | — | — |
| 1984-01-30 | $2.77 | $2.79 | 1,816,155 | — | — |
| 1984-01-27 | $2.86 | $2.88 | 2,344,920 | — | — |
| 1984-01-26 | $2.77 | $2.78 | 2,248,264 | — | — |
| 1984-01-25 | $2.74 | $2.75 | 929,196 | — | — |
| 1984-01-24 | $2.69 | $2.71 | 20,547,896 | — | — |
| 1984-01-23 | $2.69 | $2.71 | 1,142,001 | — | — |
| 1984-01-20 | $2.69 | $2.71 | 1,769,046 | — | — |
| 1984-01-19 | $2.71 | $2.72 | 4,378,753 | — | — |
| 1984-01-18 | $2.77 | $2.78 | 2,135,363 | — | — |
| 1984-01-17 | $2.69 | $2.71 | 1,140,377 | — | — |
| 1984-01-16 | $2.65 | $2.66 | 1,747,115 | — | — |
| 1984-01-13 | $2.68 | $2.69 | 635,979 | — | — |
| 1984-01-12 | $2.74 | $2.75 | 1,081,083 | — | — |
| 1984-01-11 | $2.72 | $2.74 | 953,563 | — | — |
| 1984-01-10 | $2.69 | $2.71 | 1,362,929 | — | — |
| 1984-01-09 | $2.72 | $2.74 | 3,613,629 | — | — |
| 1984-01-06 | $2.59 | $2.60 | 1,495,323 | — | — |
| 1984-01-05 | $2.57 | $2.58 | 1,410,038 | — | — |
| 1984-01-04 | $2.63 | $2.64 | 3,647,743 | — | — |
| 1984-01-03 | $2.40 | $2.41 | 943,816 | — | — |