Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $39.65 | $39.65 | 2,186,700 | — | — |
| 2024-12-30 | $38.58 | $38.58 | 1,707,000 | — | — |
| 2024-12-27 | $37.96 | $37.96 | 1,275,300 | — | — |
| 2024-12-26 | $38.07 | $38.07 | 2,427,000 | — | — |
| 2024-12-24 | $37.67 | $37.67 | 754,800 | — | — |
| 2024-12-23 | $37.50 | $37.50 | 2,655,600 | — | — |
| 2024-12-20 | $37.90 | $37.90 | 4,560,000 | — | — |
| 2024-12-19 | $38.59 | $38.59 | 1,286,600 | — | — |
| 2024-12-18 | $39.05 | $39.05 | 2,716,300 | — | — |
| 2024-12-17 | $39.64 | $39.64 | 1,176,000 | — | — |
| 2024-12-16 | $40.48 | $40.48 | 1,078,400 | — | — |
| 2024-12-13 | $40.66 | $40.66 | 1,084,700 | — | — |
| 2024-12-12 | $40.34 | $40.34 | 1,832,100 | — | — |
| 2024-12-11 | $39.84 | $39.84 | 1,354,900 | — | — |
| 2024-12-10 | $39.87 | $39.87 | 1,692,300 | — | — |
| 2024-12-09 | $40.80 | $40.80 | 1,322,700 | — | — |
| 2024-12-06 | $41.12 | $41.12 | 1,389,000 | — | — |
| 2024-12-05 | $41.50 | $41.50 | 1,005,000 | — | — |
| 2024-12-04 | $42.16 | $42.16 | 1,399,000 | — | — |
| 2024-12-03 | $42.25 | $42.25 | 1,458,900 | — | — |
| 2024-12-02 | $42.52 | $42.52 | 1,349,600 | — | — |
| 2024-11-29 | $40.63 | $40.63 | 458,000 | — | — |
| 2024-11-27 | $41.28 | $41.28 | 3,198,400 | — | — |
| 2024-11-26 | $41.03 | $41.03 | 1,632,700 | — | — |
| 2024-11-25 | $39.99 | $39.99 | 1,457,700 | — | — |
| 2024-11-22 | $38.23 | $38.23 | 1,132,300 | — | — |
| 2024-11-21 | $38.59 | $38.59 | 1,467,300 | — | — |
| 2024-11-20 | $39.10 | $39.10 | 1,959,800 | — | — |
| 2024-11-19 | $37.09 | $37.09 | 1,410,700 | — | — |
| 2024-11-18 | $37.13 | $37.13 | 1,250,300 | — | — |
| 2024-11-15 | $37.82 | $37.82 | 1,846,000 | — | — |
| 2024-11-14 | $39.36 | $39.36 | 1,148,300 | — | — |
| 2024-11-13 | $39.83 | $39.83 | 1,170,900 | — | — |
| 2024-11-12 | $40.11 | $40.11 | 1,432,900 | — | — |
| 2024-11-11 | $41.44 | $41.44 | 1,475,800 | — | — |
| 2024-11-08 | $40.82 | $40.82 | 982,900 | — | — |
| 2024-11-07 | $42.08 | $42.08 | 1,159,300 | — | — |
| 2024-11-06 | $42.49 | $42.49 | 1,715,700 | — | — |
| 2024-11-05 | $42.51 | $42.51 | 1,393,800 | — | — |
| 2024-11-04 | $42.33 | $42.33 | 2,319,700 | — | — |
| 2024-11-01 | $42.02 | $42.02 | 2,707,600 | — | — |
| 2024-10-31 | $42.69 | $42.69 | 5,679,600 | — | — |
| 2024-10-30 | $52.08 | $52.08 | 1,233,100 | — | — |
| 2024-10-29 | $51.60 | $51.60 | 766,700 | — | — |
| 2024-10-28 | $51.49 | $51.49 | 1,462,200 | — | — |
| 2024-10-25 | $50.89 | $50.89 | 1,270,400 | — | — |
| 2024-10-24 | $51.22 | $51.22 | 1,538,800 | — | — |
| 2024-10-23 | $50.76 | $50.76 | 1,543,500 | — | — |
| 2024-10-22 | $51.66 | $51.66 | 1,352,500 | — | — |
| 2024-10-21 | $53.16 | $53.16 | 2,263,700 | — | — |
| 2024-10-18 | $52.03 | $52.03 | 6,212,300 | — | — |
| 2024-10-17 | $59.32 | $59.32 | 1,116,000 | — | — |
| 2024-10-16 | $57.39 | $57.39 | 875,400 | — | — |
| 2024-10-15 | $56.96 | $56.96 | 1,082,700 | — | — |
| 2024-10-14 | $56.93 | $56.93 | 916,000 | — | — |
| 2024-10-11 | $54.82 | $54.82 | 1,040,800 | — | — |
| 2024-10-10 | $55.47 | $55.47 | 1,395,500 | — | — |
| 2024-10-09 | $54.35 | $54.35 | 2,018,100 | — | — |
| 2024-10-08 | $55.26 | $55.26 | 1,928,900 | — | — |
| 2024-10-07 | $54.96 | $54.96 | 1,891,500 | — | — |
| 2024-10-04 | $55.80 | $55.80 | 2,498,400 | — | — |
| 2024-10-03 | $56.71 | $56.71 | 2,749,400 | — | — |
| 2024-10-02 | $58.80 | $58.80 | 1,780,100 | — | — |
| 2024-10-01 | $62.41 | $62.41 | 2,429,600 | — | — |
| 2024-09-30 | $63.41 | $63.41 | 3,708,600 | — | — |
| 2024-09-27 | $63.28 | $63.28 | 10,489,900 | — | — |
| 2024-09-26 | $75.66 | $75.66 | 1,134,600 | — | — |
| 2024-09-25 | $75.70 | $75.70 | 647,900 | — | — |
| 2024-09-24 | $76.61 | $76.61 | 292,700 | — | — |
| 2024-09-23 | $76.18 | $76.18 | 568,500 | — | — |
| 2024-09-20 | $76.40 | $76.40 | 984,400 | — | — |
| 2024-09-19 | $77.44 | $77.44 | 514,900 | — | — |
| 2024-09-18 | $77.94 | $77.94 | 669,500 | — | — |
| 2024-09-17 | $77.77 | $77.77 | 1,125,200 | — | — |
| 2024-09-16 | $79.34 | $79.34 | 815,500 | — | — |
| 2024-09-13 | $78.23 | $78.23 | 337,800 | — | — |
| 2024-09-12 | $77.37 | $77.37 | 402,400 | — | — |
| 2024-09-11 | $77.11 | $77.11 | 663,300 | — | — |
| 2024-09-10 | $76.33 | $76.33 | 493,800 | — | — |
| 2024-09-09 | $76.32 | $76.32 | 1,115,600 | — | — |
| 2024-09-06 | $76.46 | $76.46 | 606,900 | — | — |
| 2024-09-05 | $78.14 | $78.14 | 718,100 | — | — |
| 2024-09-04 | $79.16 | $79.16 | 955,000 | — | — |
| 2024-09-03 | $78.21 | $78.21 | 1,847,500 | — | — |
| 2024-08-30 | $81.93 | $81.93 | 983,100 | — | — |
| 2024-08-29 | $80.85 | $80.85 | 1,087,600 | — | — |
| 2024-08-28 | $79.06 | $79.06 | 552,300 | — | — |
| 2024-08-27 | $78.14 | $78.14 | 550,600 | — | — |
| 2024-08-26 | $78.35 | $78.35 | 651,200 | — | — |
| 2024-08-23 | $79.91 | $79.91 | 1,195,100 | — | — |
| 2024-08-22 | $76.22 | $76.22 | 571,100 | — | — |
| 2024-08-21 | $76.73 | $76.73 | 841,300 | — | — |
| 2024-08-20 | $74.95 | $74.95 | 440,900 | — | — |
| 2024-08-19 | $75.19 | $75.19 | 540,400 | — | — |
| 2024-08-16 | $74.47 | $74.47 | 701,700 | — | — |
| 2024-08-15 | $74.13 | $74.13 | 562,900 | — | — |
| 2024-08-14 | $72.67 | $72.67 | 941,900 | — | — |
| 2024-08-13 | $73.03 | $73.03 | 908,400 | — | — |
| 2024-08-12 | $70.98 | $70.98 | 703,200 | — | — |
| 2024-08-09 | $71.58 | $71.58 | 870,000 | — | — |
| 2024-08-08 | $71.70 | $71.70 | 722,600 | — | — |
| 2024-08-07 | $70.74 | $70.74 | 793,000 | — | — |
| 2024-08-06 | $70.94 | $70.94 | 730,200 | — | — |
| 2024-08-05 | $71.02 | $71.02 | 1,165,600 | — | — |
| 2024-08-02 | $72.37 | $72.37 | 1,685,200 | — | — |
| 2024-08-01 | $74.09 | $74.09 | 3,828,500 | — | — |
| 2024-07-31 | $64.85 | $64.85 | 1,394,000 | — | — |
| 2024-07-30 | $67.38 | $67.38 | 1,405,700 | — | — |
| 2024-07-29 | $65.53 | $65.53 | 1,566,000 | — | — |
| 2024-07-26 | $66.59 | $66.59 | 1,592,300 | — | — |
| 2024-07-25 | $65.06 | $65.06 | 1,429,000 | — | — |
| 2024-07-24 | $66.28 | $66.28 | 2,072,200 | — | — |
| 2024-07-23 | $65.65 | $65.65 | 1,004,000 | — | — |
| 2024-07-22 | $65.35 | $65.35 | 737,000 | — | — |
| 2024-07-19 | $65.16 | $65.16 | 536,600 | — | — |
| 2024-07-18 | $66.44 | $66.44 | 457,000 | — | — |
| 2024-07-17 | $67.23 | $67.23 | 1,006,100 | — | — |
| 2024-07-16 | $68.48 | $68.48 | 1,194,000 | — | — |
| 2024-07-15 | $65.18 | $65.18 | 873,800 | — | — |
| 2024-07-12 | $67.19 | $67.19 | 717,400 | — | — |
| 2024-07-11 | $67.11 | $67.11 | 871,300 | — | — |
| 2024-07-10 | $64.16 | $64.16 | 1,171,500 | — | — |
| 2024-07-09 | $65.43 | $65.43 | 668,600 | — | — |
| 2024-07-08 | $65.64 | $65.64 | 664,400 | — | — |
| 2024-07-05 | $65.93 | $65.93 | 361,900 | — | — |
| 2024-07-03 | $66.74 | $66.74 | 344,400 | — | — |
| 2024-07-02 | $66.12 | $66.12 | 663,000 | — | — |
| 2024-07-01 | $67.01 | $67.01 | 674,400 | — | — |
| 2024-06-28 | $67.54 | $67.54 | 1,071,300 | — | — |
| 2024-06-27 | $68.04 | $68.04 | 655,500 | — | — |
| 2024-06-26 | $67.08 | $67.08 | 593,900 | — | — |
| 2024-06-25 | $67.47 | $67.47 | 587,400 | — | — |
| 2024-06-24 | $68.80 | $68.80 | 759,700 | — | — |
| 2024-06-21 | $68.62 | $68.62 | 1,081,100 | — | — |
| 2024-06-20 | $67.60 | $67.60 | 968,500 | — | — |
| 2024-06-18 | $68.29 | $68.29 | 956,100 | — | — |
| 2024-06-17 | $65.80 | $65.80 | 785,200 | — | — |
| 2024-06-14 | $65.40 | $65.40 | 909,500 | — | — |
| 2024-06-13 | $66.34 | $66.34 | 795,000 | — | — |
| 2024-06-12 | $67.81 | $67.81 | 490,300 | — | — |
| 2024-06-11 | $68.51 | $68.51 | 503,900 | — | — |
| 2024-06-10 | $69.59 | $69.59 | 578,200 | — | — |
| 2024-06-07 | $69.42 | $69.42 | 714,000 | — | — |
| 2024-06-06 | $71.78 | $71.78 | 1,132,500 | — | — |
| 2024-06-05 | $71.26 | $71.26 | 848,200 | — | — |
| 2024-06-04 | $70.10 | $70.10 | 1,123,200 | — | — |
| 2024-06-03 | $68.51 | $68.51 | 784,400 | — | — |
| 2024-05-31 | $68.89 | $68.89 | 1,553,200 | — | — |
| 2024-05-30 | $67.34 | $67.34 | 1,581,700 | — | — |
| 2024-05-29 | $65.07 | $65.07 | 2,204,600 | — | — |
| 2024-05-28 | $62.87 | $62.87 | 492,200 | — | — |
| 2024-05-24 | $63.58 | $63.58 | 649,700 | — | — |
| 2024-05-23 | $64.25 | $64.25 | 843,800 | — | — |
| 2024-05-22 | $66.27 | $66.27 | 1,066,900 | — | — |
| 2024-05-21 | $65.36 | $65.36 | 1,406,000 | — | — |
| 2024-05-20 | $66.79 | $66.79 | 648,900 | — | — |
| 2024-05-17 | $66.35 | $66.35 | 704,500 | — | — |
| 2024-05-16 | $66.63 | $66.63 | 974,900 | — | — |
| 2024-05-15 | $68.79 | $68.79 | 1,131,200 | — | — |
| 2024-05-14 | $71.32 | $71.32 | 820,500 | — | — |
| 2024-05-13 | $71.66 | $71.66 | 1,207,800 | — | — |
| 2024-05-10 | $71.81 | $71.81 | 1,698,000 | — | — |
| 2024-05-09 | $70.49 | $70.49 | 1,811,300 | — | — |
| 2024-05-08 | $66.06 | $66.06 | 731,800 | — | — |
| 2024-05-07 | $67.43 | $67.43 | 1,427,400 | — | — |
| 2024-05-06 | $67.78 | $67.78 | 1,555,700 | — | — |
| 2024-05-03 | $66.12 | $66.12 | 1,213,600 | — | — |
| 2024-05-02 | $66.73 | $66.73 | 2,802,900 | — | — |
| 2024-05-01 | $72.99 | $72.99 | 706,900 | — | — |
| 2024-04-30 | $73.94 | $73.94 | 694,300 | — | — |
| 2024-04-29 | $74.61 | $74.61 | 514,200 | — | — |
| 2024-04-26 | $73.59 | $73.59 | 689,400 | — | — |
| 2024-04-25 | $73.38 | $73.38 | 1,103,900 | — | — |
| 2024-04-24 | $71.19 | $71.19 | 454,400 | — | — |
| 2024-04-23 | $70.74 | $70.74 | 539,100 | — | — |
| 2024-04-22 | $70.26 | $70.26 | 581,700 | — | — |
| 2024-04-19 | $70.16 | $70.16 | 399,400 | — | — |
| 2024-04-18 | $70.28 | $70.28 | 612,900 | — | — |
| 2024-04-17 | $70.25 | $70.25 | 441,300 | — | — |
| 2024-04-16 | $70.98 | $70.98 | 654,200 | — | — |
| 2024-04-15 | $73.11 | $73.11 | 831,100 | — | — |
| 2024-04-12 | $73.18 | $73.18 | 559,500 | — | — |
| 2024-04-11 | $74.98 | $74.98 | 453,900 | — | — |
| 2024-04-10 | $75.80 | $75.80 | 326,300 | — | — |
| 2024-04-09 | $76.39 | $76.39 | 374,600 | — | — |
| 2024-04-08 | $75.43 | $75.43 | 322,700 | — | — |
| 2024-04-05 | $75.97 | $75.97 | 418,300 | — | — |
| 2024-04-04 | $75.02 | $75.02 | 597,800 | — | — |
| 2024-04-03 | $75.82 | $75.82 | 420,900 | — | — |
| 2024-04-02 | $75.74 | $75.74 | 849,200 | — | — |
| 2024-04-01 | $76.07 | $76.07 | 936,300 | — | — |
| 2024-03-28 | $79.22 | $79.22 | 777,100 | — | — |
| 2024-03-27 | $78.34 | $78.34 | 490,900 | — | — |
| 2024-03-26 | $76.80 | $76.80 | 617,300 | — | — |
| 2024-03-25 | $76.25 | $76.25 | 425,000 | — | — |
| 2024-03-22 | $76.49 | $76.49 | 582,500 | — | — |
| 2024-03-21 | $75.54 | $75.54 | 1,027,500 | — | — |
| 2024-03-20 | $77.11 | $77.11 | 528,800 | — | — |
| 2024-03-19 | $78.50 | $78.50 | 514,200 | — | — |
| 2024-03-18 | $78.15 | $78.15 | 692,600 | — | — |
| 2024-03-15 | $77.79 | $77.79 | 1,487,300 | — | — |
| 2024-03-14 | $78.87 | $78.87 | 788,100 | — | — |
| 2024-03-13 | $78.36 | $78.36 | 1,549,500 | — | — |
| 2024-03-12 | $80.31 | $80.31 | 1,044,200 | — | — |
| 2024-03-11 | $80.53 | $80.53 | 692,700 | — | — |
| 2024-03-08 | $81.81 | $81.81 | 619,600 | — | — |
| 2024-03-07 | $83.66 | $83.66 | 477,800 | — | — |
| 2024-03-06 | $84.72 | $84.72 | 277,700 | — | — |
| 2024-03-05 | $84.73 | $84.73 | 300,800 | — | — |
| 2024-03-04 | $85.62 | $85.62 | 447,400 | — | — |
| 2024-03-01 | $83.99 | $83.99 | 365,800 | — | — |
| 2024-02-29 | $83.45 | $83.45 | 781,200 | — | — |
| 2024-02-28 | $83.43 | $83.43 | 1,043,800 | — | — |
| 2024-02-27 | $87.38 | $87.38 | 801,800 | — | — |
| 2024-02-26 | $85.49 | $85.49 | 654,000 | — | — |
| 2024-02-23 | $84.29 | $84.29 | 446,200 | — | — |
| 2024-02-22 | $84.63 | $84.63 | 323,100 | — | — |
| 2024-02-21 | $83.75 | $83.75 | 386,000 | — | — |
| 2024-02-20 | $83.97 | $83.97 | 443,300 | — | — |
| 2024-02-16 | $82.89 | $82.89 | 324,000 | — | — |
| 2024-02-15 | $83.20 | $83.20 | 387,300 | — | — |
| 2024-02-14 | $82.45 | $82.45 | 417,600 | — | — |
| 2024-02-13 | $82.23 | $82.23 | 304,700 | — | — |
| 2024-02-12 | $83.79 | $83.79 | 562,500 | — | — |
| 2024-02-09 | $82.06 | $82.06 | 490,100 | — | — |
| 2024-02-08 | $80.23 | $80.23 | 367,400 | — | — |
| 2024-02-07 | $79.61 | $79.61 | 362,900 | — | — |
| 2024-02-06 | $79.83 | $79.83 | 268,000 | — | — |
| 2024-02-05 | $78.82 | $78.82 | 443,300 | — | — |
| 2024-02-02 | $80.30 | $80.30 | 671,600 | — | — |
| 2024-02-01 | $81.77 | $81.77 | 728,100 | — | — |
| 2024-01-31 | $82.14 | $82.14 | 1,076,100 | — | — |
| 2024-01-30 | $84.34 | $84.34 | 596,300 | — | — |
| 2024-01-29 | $84.93 | $84.93 | 254,600 | — | — |
| 2024-01-26 | $84.18 | $84.18 | 265,700 | — | — |
| 2024-01-25 | $83.89 | $83.89 | 245,500 | — | — |
| 2024-01-24 | $82.64 | $82.64 | 381,100 | — | — |
| 2024-01-23 | $84.16 | $84.16 | 321,700 | — | — |
| 2024-01-22 | $85.36 | $85.36 | 387,800 | — | — |
| 2024-01-19 | $85.92 | $85.92 | 296,300 | — | — |
| 2024-01-18 | $85.06 | $85.06 | 369,000 | — | — |
| 2024-01-17 | $83.53 | $83.53 | 424,100 | — | — |
| 2024-01-16 | $84.82 | $84.82 | 563,500 | — | — |
| 2024-01-12 | $85.86 | $85.86 | 878,800 | — | — |
| 2024-01-11 | $84.69 | $84.69 | 621,400 | — | — |
| 2024-01-10 | $83.76 | $83.76 | 746,200 | — | — |
| 2024-01-09 | $80.19 | $80.19 | 318,600 | — | — |
| 2024-01-08 | $79.95 | $79.95 | 399,200 | — | — |
| 2024-01-05 | $79.25 | $79.25 | 748,300 | — | — |
| 2024-01-04 | $78.32 | $78.32 | 846,600 | — | — |
| 2024-01-03 | $76.68 | $76.68 | 386,300 | — | — |
| 2024-01-02 | $78.26 | $78.26 | 452,100 | — | — |