Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $24.00 | $24.00 | 875 | — | — |
| 1994-12-29 | $24.00 | $24.00 | 125 | — | — |
| 1994-12-28 | $24.50 | $24.50 | 800 | — | — |
| 1994-12-27 | $24.00 | $24.00 | 125 | — | — |
| 1994-12-23 | $24.25 | $24.25 | 1,825 | — | — |
| 1994-12-22 | $24.00 | $24.00 | 300 | — | — |
| 1994-12-21 | $25.50 | $25.50 | 125 | — | — |
| 1994-12-20 | $24.00 | $24.00 | 300 | — | — |
| 1994-12-19 | $24.25 | $24.25 | 1,600 | — | — |
| 1994-12-16 | $24.00 | $24.00 | 3,000 | — | — |
| 1994-12-15 | $24.25 | $24.25 | 375 | — | — |
| 1994-12-14 | $24.00 | $24.00 | 1,775 | — | — |
| 1994-12-13 | $24.00 | $24.00 | 375 | — | — |
| 1994-12-12 | $24.00 | $24.00 | 2,425 | — | — |
| 1994-12-09 | $24.00 | $24.00 | 125 | — | — |
| 1994-12-08 | $24.00 | $24.00 | 200 | — | — |
| 1994-12-07 | $24.00 | $24.00 | 250 | — | — |
| 1994-12-06 | $24.00 | $24.00 | 600 | — | — |
| 1994-12-05 | $24.00 | $24.00 | 650 | — | — |
| 1994-12-02 | $24.00 | $24.00 | 350 | — | — |
| 1994-12-01 | $24.00 | $24.00 | 0 | — | — |
| 1994-11-30 | $24.00 | $24.00 | 200 | — | — |
| 1994-11-29 | $24.00 | $24.00 | 275 | — | — |
| 1994-11-28 | $24.25 | $24.25 | 625 | — | — |
| 1994-11-25 | $24.00 | $24.00 | 0 | — | — |
| 1994-11-23 | $24.00 | $24.00 | 500 | — | — |
| 1994-11-22 | $24.00 | $24.00 | 425 | — | — |
| 1994-11-21 | $24.00 | $24.00 | 50 | — | — |
| 1994-11-18 | $24.00 | $24.00 | 750 | — | — |
| 1994-11-17 | $24.25 | $24.25 | 550 | — | — |
| 1994-11-16 | $24.00 | $24.00 | 625 | — | — |
| 1994-11-15 | $24.25 | $24.25 | 1,050 | — | — |
| 1994-11-14 | $25.25 | $25.25 | 0 | — | — |
| 1994-11-11 | $25.25 | $25.25 | 1,975 | — | — |
| 1994-11-10 | $25.25 | $25.25 | 500 | — | — |
| 1994-11-09 | $24.00 | $24.00 | 0 | — | — |
| 1994-11-08 | $24.00 | $24.00 | 200 | — | — |
| 1994-11-07 | $24.00 | $24.00 | 825 | — | — |
| 1994-11-04 | $24.00 | $24.00 | 50 | — | — |
| 1994-11-03 | $24.00 | $24.00 | 0 | — | — |
| 1994-11-02 | $24.00 | $24.00 | 75 | — | — |
| 1994-11-01 | $24.00 | $24.00 | 2,625 | — | — |
| 1994-10-31 | $24.00 | $24.00 | 375 | — | — |
| 1994-10-28 | $24.00 | $24.00 | 225 | — | — |
| 1994-10-27 | $26.00 | $26.00 | 650 | — | — |
| 1994-10-26 | $24.00 | $24.00 | 525 | — | — |
| 1994-10-25 | $24.00 | $24.00 | 1,000 | — | — |
| 1994-10-24 | $26.00 | $26.00 | 375 | — | — |
| 1994-10-21 | $24.25 | $24.25 | 2,750 | — | — |
| 1994-10-20 | $24.00 | $24.00 | 200 | — | — |
| 1994-10-19 | $25.00 | $25.00 | 3,050 | — | — |
| 1994-10-18 | $24.00 | $24.00 | 25 | — | — |
| 1994-10-17 | $24.25 | $24.25 | 1,575 | — | — |
| 1994-10-14 | $24.00 | $24.00 | 125 | — | — |
| 1994-10-13 | $24.00 | $24.00 | 125 | — | — |
| 1994-10-12 | $24.00 | $24.00 | 100 | — | — |
| 1994-10-11 | $24.00 | $24.00 | 125 | — | — |
| 1994-10-10 | $24.00 | $24.00 | 275 | — | — |
| 1994-10-07 | $24.00 | $24.00 | 0 | — | — |
| 1994-10-06 | $24.00 | $24.00 | 50 | — | — |
| 1994-10-05 | $24.00 | $24.00 | 250 | — | — |
| 1994-10-04 | $24.00 | $24.00 | 75 | — | — |
| 1994-10-03 | $25.75 | $25.75 | 450 | — | — |
| 1994-09-30 | $27.00 | $27.00 | 0 | — | — |
| 1994-09-29 | $27.00 | $27.00 | 625 | — | — |
| 1994-09-28 | $24.00 | $24.00 | 975 | — | — |
| 1994-09-27 | $24.00 | $24.00 | 750 | — | — |
| 1994-09-26 | $27.00 | $27.00 | 250 | — | — |
| 1994-09-23 | $24.00 | $24.00 | 225 | — | — |
| 1994-09-22 | $27.00 | $27.00 | 125 | — | — |
| 1994-09-21 | $27.00 | $27.00 | 775 | — | — |
| 1994-09-20 | $26.00 | $26.00 | 575 | — | — |
| 1994-09-19 | $26.00 | $26.00 | 75 | — | — |
| 1994-09-16 | $27.00 | $27.00 | 25 | — | — |
| 1994-09-15 | $26.00 | $26.00 | 0 | — | — |
| 1994-09-14 | $26.00 | $26.00 | 200 | — | — |
| 1994-09-13 | $26.25 | $26.25 | 250 | — | — |
| 1994-09-12 | $26.00 | $26.00 | 350 | — | — |
| 1994-09-09 | $26.25 | $26.25 | 500 | — | — |
| 1994-09-08 | $26.00 | $26.00 | 750 | — | — |
| 1994-09-07 | $26.00 | $26.00 | 875 | — | — |
| 1994-09-06 | $26.00 | $26.00 | 300 | — | — |
| 1994-09-02 | $26.00 | $26.00 | 275 | — | — |
| 1994-09-01 | $26.00 | $26.00 | 450 | — | — |
| 1994-08-31 | $27.00 | $27.00 | 1,225 | — | — |
| 1994-08-30 | $26.00 | $26.00 | 0 | — | — |
| 1994-08-29 | $26.00 | $26.00 | 0 | — | — |
| 1994-08-26 | $26.00 | $26.00 | 0 | — | — |
| 1994-08-25 | $26.00 | $26.00 | 125 | — | — |
| 1994-08-24 | $26.00 | $26.00 | 100 | — | — |
| 1994-08-23 | $26.00 | $26.00 | 0 | — | — |
| 1994-08-22 | $26.00 | $26.00 | 600 | — | — |
| 1994-08-19 | $27.00 | $27.00 | 1,225 | — | — |
| 1994-08-18 | $26.00 | $26.00 | 500 | — | — |
| 1994-08-17 | $26.00 | $26.00 | 875 | — | — |
| 1994-08-16 | $26.00 | $26.00 | 325 | — | — |
| 1994-08-15 | $27.00 | $27.00 | 1,550 | — | — |
| 1994-08-12 | $27.00 | $27.00 | 0 | — | — |
| 1994-08-11 | $27.00 | $27.00 | 125 | — | — |
| 1994-08-10 | $27.00 | $27.00 | 200 | — | — |
| 1994-08-09 | $26.00 | $26.00 | 375 | — | — |
| 1994-08-08 | $27.00 | $27.00 | 3,125 | — | — |
| 1994-08-05 | $26.00 | $26.00 | 1,975 | — | — |
| 1994-08-04 | $26.00 | $26.00 | 775 | — | — |
| 1994-08-03 | $26.00 | $26.00 | 0 | — | — |
| 1994-08-02 | $26.00 | $26.00 | 725 | — | — |
| 1994-08-01 | $27.00 | $27.00 | 1,400 | — | — |
| 1994-07-29 | $26.00 | $26.00 | 950 | — | — |
| 1994-07-28 | $27.00 | $27.00 | 675 | — | — |
| 1994-07-27 | $26.25 | $26.25 | 650 | — | — |
| 1994-07-26 | $26.00 | $26.00 | 1,050 | — | — |
| 1994-07-25 | $27.00 | $27.00 | 0 | — | — |
| 1994-07-22 | $27.00 | $27.00 | 2,550 | — | — |
| 1994-07-21 | $26.00 | $26.00 | 1,250 | — | — |
| 1994-07-20 | $26.00 | $26.00 | 175 | — | — |
| 1994-07-19 | $26.00 | $26.00 | 1,025 | — | — |
| 1994-07-18 | $27.00 | $27.00 | 2,450 | — | — |
| 1994-07-15 | $26.00 | $26.00 | 625 | — | — |
| 1994-07-14 | $26.50 | $26.50 | 0 | — | — |
| 1994-07-13 | $26.50 | $26.50 | 0 | — | — |
| 1994-07-12 | $26.50 | $26.50 | 0 | — | — |
| 1994-07-11 | $26.50 | $26.50 | 150 | — | — |
| 1994-07-08 | $26.00 | $26.00 | 575 | — | — |
| 1994-07-07 | $27.00 | $27.00 | 625 | — | — |
| 1994-07-06 | $27.00 | $27.00 | 550 | — | — |
| 1994-07-05 | $26.25 | $26.25 | 1,400 | — | — |
| 1994-07-01 | $26.00 | $26.00 | 850 | — | — |
| 1994-06-30 | $27.00 | $27.00 | 12,600 | — | — |
| 1994-06-29 | $27.00 | $27.00 | 1,125 | — | — |
| 1994-06-28 | $27.00 | $27.00 | 350 | — | — |
| 1994-06-27 | $27.00 | $27.00 | 900 | — | — |
| 1994-06-24 | $27.00 | $27.00 | 750 | — | — |
| 1994-06-23 | $27.00 | $27.00 | 2,400 | — | — |
| 1994-06-22 | $27.00 | $27.00 | 4,675 | — | — |
| 1994-06-21 | $25.50 | $25.50 | 550 | — | — |
| 1994-06-20 | $26.50 | $26.50 | 400 | — | — |
| 1994-06-17 | $25.50 | $25.50 | 900 | — | — |
| 1994-06-16 | $25.50 | $25.50 | 800 | — | — |
| 1994-06-15 | $26.50 | $26.50 | 550 | — | — |
| 1994-06-14 | $25.50 | $25.50 | 350 | — | — |
| 1994-06-13 | $26.50 | $26.50 | 1,325 | — | — |
| 1994-06-10 | $25.50 | $25.50 | 50 | — | — |
| 1994-06-09 | $25.50 | $25.50 | 0 | — | — |
| 1994-06-08 | $25.50 | $25.50 | 50 | — | — |
| 1994-06-07 | $25.50 | $25.50 | 100 | — | — |
| 1994-06-06 | $26.50 | $26.50 | 0 | — | — |
| 1994-06-03 | $26.50 | $26.50 | 150 | — | — |
| 1994-06-02 | $26.50 | $26.50 | 725 | — | — |
| 1994-06-01 | $25.50 | $25.50 | 175 | — | — |
| 1994-05-31 | $25.50 | $25.50 | 2,250 | — | — |
| 1994-05-27 | $25.50 | $25.50 | 400 | — | — |
| 1994-05-26 | $25.50 | $25.50 | 3,350 | — | — |
| 1994-05-25 | $25.50 | $25.50 | 1,125 | — | — |
| 1994-05-24 | $25.50 | $25.50 | 625 | — | — |
| 1994-05-23 | $25.50 | $25.50 | 75 | — | — |
| 1994-05-20 | $25.50 | $25.50 | 425 | — | — |
| 1994-05-19 | $25.50 | $25.50 | 0 | — | — |
| 1994-05-18 | $25.50 | $25.50 | 300 | — | — |
| 1994-05-17 | $25.50 | $25.50 | 1,425 | — | — |
| 1994-05-16 | $25.50 | $25.50 | 350 | — | — |
| 1994-05-13 | $25.50 | $25.50 | 625 | — | — |
| 1994-05-12 | $26.50 | $26.50 | 800 | — | — |
| 1994-05-11 | $25.50 | $25.50 | 1,850 | — | — |
| 1994-05-10 | $24.50 | $24.50 | 875 | — | — |
| 1994-05-09 | $24.50 | $24.50 | 725 | — | — |
| 1994-05-06 | $24.75 | $24.75 | 400 | — | — |
| 1994-05-05 | $26.00 | $26.00 | 775 | — | — |
| 1994-05-04 | $24.50 | $24.50 | 875 | — | — |
| 1994-05-03 | $24.50 | $24.50 | 675 | — | — |
| 1994-05-02 | $25.50 | $25.50 | 3,750 | — | — |
| 1994-04-29 | $25.00 | $25.00 | 825 | — | — |
| 1994-04-28 | $24.00 | $24.00 | 1,225 | — | — |
| 1994-04-26 | $25.00 | $25.00 | 1,050 | — | — |
| 1994-04-25 | $25.50 | $25.50 | 2,500 | — | — |
| 1994-04-22 | $25.50 | $25.50 | 2,800 | — | — |
| 1994-04-21 | $25.25 | $25.25 | 7,050 | — | — |
| 1994-04-20 | $24.50 | $24.50 | 12,475 | — | — |
| 1994-04-19 | $25.25 | $25.25 | 4,900 | — | — |
| 1994-04-18 | $25.25 | $25.25 | 4,875 | — | — |
| 1994-04-15 | $24.00 | $24.00 | 900 | — | — |
| 1994-04-14 | $25.25 | $25.25 | 1,475 | — | — |
| 1994-04-13 | $25.25 | $25.25 | 1,375 | — | — |
| 1994-04-12 | $25.25 | $25.25 | 600 | — | — |
| 1994-04-11 | $25.25 | $25.25 | 600 | — | — |
| 1994-04-08 | $24.00 | $24.00 | 1,600 | — | — |
| 1994-04-07 | $24.00 | $24.00 | 175 | — | — |
| 1994-04-06 | $24.00 | $24.00 | 300 | — | — |
| 1994-04-05 | $24.00 | $24.00 | 250 | — | — |
| 1994-04-04 | $24.25 | $24.25 | 750 | — | — |
| 1994-03-31 | $24.00 | $24.00 | 200 | — | — |
| 1994-03-30 | $24.00 | $24.00 | 1,000 | — | — |
| 1994-03-29 | $24.00 | $24.00 | 225 | — | — |
| 1994-03-28 | $24.00 | $24.00 | 0 | — | — |
| 1994-03-25 | $24.00 | $24.00 | 400 | — | — |
| 1994-03-24 | $24.00 | $24.00 | 2,275 | — | — |
| 1994-03-23 | $25.50 | $25.50 | 3,450 | — | — |
| 1994-03-22 | $24.00 | $24.00 | 2,400 | — | — |
| 1994-03-21 | $24.00 | $24.00 | 950 | — | — |
| 1994-03-18 | $24.50 | $24.50 | 100 | — | — |
| 1994-03-17 | $24.00 | $24.00 | 200 | — | — |
| 1994-03-16 | $24.13 | $24.13 | 3,625 | — | — |
| 1994-03-15 | $24.00 | $24.00 | 75 | — | — |
| 1994-03-14 | $24.50 | $24.50 | 25 | — | — |
| 1994-03-11 | $24.50 | $24.50 | 1,375 | — | — |
| 1994-03-10 | $24.50 | $24.50 | 14,375 | — | — |
| 1994-03-09 | $24.00 | $24.00 | 125 | — | — |
| 1994-03-08 | $24.75 | $24.75 | 9,250 | — | — |
| 1994-03-07 | $25.38 | $25.38 | 68,100 | — | — |
| 1994-03-04 | $24.00 | $24.00 | 17,950 | — | — |