Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $77.76 | $77.76 | 354,700 | — | — |
| 2023-12-28 | $78.25 | $78.25 | 223,700 | — | — |
| 2023-12-27 | $78.68 | $78.68 | 249,500 | — | — |
| 2023-12-26 | $78.79 | $78.79 | 269,600 | — | — |
| 2023-12-22 | $77.86 | $77.86 | 329,000 | — | — |
| 2023-12-21 | $76.69 | $76.69 | 321,100 | — | — |
| 2023-12-20 | $75.66 | $75.66 | 440,900 | — | — |
| 2023-12-19 | $76.52 | $76.52 | 319,000 | — | — |
| 2023-12-18 | $75.73 | $75.73 | 410,900 | — | — |
| 2023-12-15 | $75.43 | $75.43 | 1,214,800 | — | — |
| 2023-12-14 | $77.58 | $77.58 | 767,600 | — | — |
| 2023-12-13 | $78.96 | $78.96 | 621,500 | — | — |
| 2023-12-12 | $75.91 | $75.91 | 657,700 | — | — |
| 2023-12-11 | $74.96 | $74.96 | 657,300 | — | — |
| 2023-12-08 | $73.26 | $73.26 | 874,000 | — | — |
| 2023-12-07 | $71.98 | $71.98 | 641,700 | — | — |
| 2023-12-06 | $71.15 | $71.15 | 520,900 | — | — |
| 2023-12-05 | $74.21 | $74.21 | 364,900 | — | — |
| 2023-12-04 | $74.75 | $74.75 | 345,600 | — | — |
| 2023-12-01 | $73.86 | $73.86 | 311,100 | — | — |
| 2023-11-30 | $72.99 | $72.99 | 409,100 | — | — |
| 2023-11-29 | $71.92 | $71.92 | 436,800 | — | — |
| 2023-11-28 | $72.00 | $72.00 | 368,500 | — | — |
| 2023-11-27 | $72.49 | $72.49 | 357,600 | — | — |
| 2023-11-24 | $73.57 | $73.57 | 130,600 | — | — |
| 2023-11-22 | $72.98 | $72.98 | 272,000 | — | — |
| 2023-11-21 | $72.60 | $72.60 | 397,500 | — | — |
| 2023-11-20 | $72.62 | $72.62 | 368,000 | — | — |
| 2023-11-17 | $72.71 | $72.71 | 582,300 | — | — |
| 2023-11-16 | $73.95 | $73.95 | 396,300 | — | — |
| 2023-11-15 | $74.92 | $74.92 | 828,300 | — | — |
| 2023-11-14 | $73.55 | $73.55 | 429,900 | — | — |
| 2023-11-13 | $72.84 | $72.84 | 407,500 | — | — |
| 2023-11-10 | $73.11 | $73.11 | 491,700 | — | — |
| 2023-11-09 | $72.23 | $72.23 | 274,100 | — | — |
| 2023-11-08 | $73.70 | $73.70 | 622,100 | — | — |
| 2023-11-07 | $74.29 | $74.29 | 514,600 | — | — |
| 2023-11-06 | $73.51 | $73.51 | 755,000 | — | — |
| 2023-11-03 | $72.24 | $72.24 | 1,450,900 | — | — |
| 2023-11-02 | $73.24 | $73.24 | 1,061,500 | — | — |
| 2023-11-01 | $73.47 | $73.47 | 555,100 | — | — |
| 2023-10-31 | $73.51 | $73.51 | 824,800 | — | — |
| 2023-10-30 | $72.81 | $72.81 | 536,500 | — | — |
| 2023-10-27 | $72.03 | $72.03 | 700,400 | — | — |
| 2023-10-26 | $71.66 | $71.66 | 817,200 | — | — |
| 2023-10-25 | $74.88 | $74.88 | 536,400 | — | — |
| 2023-10-24 | $75.02 | $75.02 | 452,100 | — | — |
| 2023-10-23 | $75.09 | $75.09 | 394,600 | — | — |
| 2023-10-20 | $75.06 | $75.06 | 701,400 | — | — |
| 2023-10-19 | $76.67 | $76.67 | 516,300 | — | — |
| 2023-10-18 | $77.49 | $77.49 | 455,900 | — | — |
| 2023-10-17 | $78.76 | $78.76 | 645,200 | — | — |
| 2023-10-16 | $77.98 | $77.98 | 559,400 | — | — |
| 2023-10-13 | $76.33 | $76.33 | 602,600 | — | — |
| 2023-10-12 | $75.00 | $75.00 | 2,046,400 | — | — |
| 2023-10-11 | $72.13 | $72.13 | 441,300 | — | — |
| 2023-10-10 | $72.08 | $72.08 | 452,000 | — | — |
| 2023-10-09 | $71.17 | $71.17 | 371,600 | — | — |
| 2023-10-06 | $69.29 | $69.29 | 579,900 | — | — |
| 2023-10-05 | $67.76 | $67.76 | 402,100 | — | — |
| 2023-10-04 | $68.58 | $68.58 | 490,400 | — | — |
| 2023-10-03 | $67.57 | $67.57 | 370,500 | — | — |
| 2023-10-02 | $69.58 | $69.58 | 385,300 | — | — |
| 2023-09-29 | $70.31 | $70.31 | 570,400 | — | — |
| 2023-09-28 | $70.35 | $70.35 | 319,400 | — | — |
| 2023-09-27 | $68.69 | $68.69 | 322,100 | — | — |
| 2023-09-26 | $68.34 | $68.34 | 511,900 | — | — |
| 2023-09-25 | $70.74 | $70.74 | 246,100 | — | — |
| 2023-09-22 | $70.15 | $70.15 | 334,600 | — | — |
| 2023-09-21 | $70.48 | $70.48 | 396,800 | — | — |
| 2023-09-20 | $70.94 | $70.94 | 324,600 | — | — |
| 2023-09-19 | $69.81 | $69.81 | 215,400 | — | — |
| 2023-09-18 | $69.98 | $69.98 | 496,700 | — | — |
| 2023-09-15 | $70.09 | $70.09 | 1,461,900 | — | — |
| 2023-09-14 | $71.35 | $71.35 | 355,200 | — | — |
| 2023-09-13 | $71.24 | $71.24 | 433,400 | — | — |
| 2023-09-12 | $71.37 | $71.37 | 359,000 | — | — |
| 2023-09-11 | $72.63 | $72.63 | 363,100 | — | — |
| 2023-09-08 | $72.55 | $72.55 | 776,400 | — | — |
| 2023-09-07 | $73.65 | $73.65 | 335,200 | — | — |
| 2023-09-06 | $74.33 | $74.33 | 311,100 | — | — |
| 2023-09-05 | $74.62 | $74.62 | 571,000 | — | — |
| 2023-09-01 | $77.50 | $77.50 | 234,000 | — | — |
| 2023-08-31 | $77.10 | $77.10 | 435,100 | — | — |
| 2023-08-30 | $77.44 | $77.44 | 230,100 | — | — |
| 2023-08-29 | $77.40 | $77.40 | 288,900 | — | — |
| 2023-08-28 | $75.99 | $75.99 | 245,100 | — | — |
| 2023-08-25 | $75.84 | $75.84 | 405,500 | — | — |
| 2023-08-24 | $74.54 | $74.54 | 167,700 | — | — |
| 2023-08-23 | $75.57 | $75.57 | 160,600 | — | — |
| 2023-08-22 | $75.33 | $75.33 | 289,500 | — | — |
| 2023-08-21 | $75.65 | $75.65 | 465,200 | — | — |
| 2023-08-18 | $75.05 | $75.05 | 363,600 | — | — |
| 2023-08-17 | $75.00 | $75.00 | 372,700 | — | — |
| 2023-08-16 | $76.55 | $76.55 | 234,100 | — | — |
| 2023-08-15 | $76.98 | $76.98 | 202,100 | — | — |
| 2023-08-14 | $77.27 | $77.27 | 282,000 | — | — |
| 2023-08-11 | $76.97 | $76.97 | 298,200 | — | — |
| 2023-08-10 | $76.58 | $76.58 | 232,400 | — | — |
| 2023-08-09 | $75.73 | $75.73 | 264,600 | — | — |
| 2023-08-08 | $76.34 | $76.34 | 285,700 | — | — |
| 2023-08-07 | $77.09 | $77.09 | 307,200 | — | — |
| 2023-08-04 | $76.67 | $76.67 | 532,300 | — | — |
| 2023-08-03 | $77.11 | $77.11 | 490,400 | — | — |
| 2023-08-02 | $78.78 | $78.78 | 485,300 | — | — |
| 2023-08-01 | $78.48 | $78.48 | 504,500 | — | — |
| 2023-07-31 | $79.03 | $79.03 | 758,300 | — | — |
| 2023-07-28 | $79.42 | $79.42 | 1,203,100 | — | — |
| 2023-07-27 | $73.36 | $73.36 | 1,037,900 | — | — |
| 2023-07-26 | $73.68 | $73.68 | 747,200 | — | — |
| 2023-07-25 | $75.96 | $75.96 | 935,200 | — | — |
| 2023-07-24 | $74.01 | $74.01 | 408,700 | — | — |
| 2023-07-21 | $74.46 | $74.46 | 535,600 | — | — |
| 2023-07-20 | $74.90 | $74.90 | 380,300 | — | — |
| 2023-07-19 | $74.94 | $74.94 | 529,300 | — | — |
| 2023-07-18 | $74.33 | $74.33 | 719,900 | — | — |
| 2023-07-17 | $73.09 | $73.09 | 811,500 | — | — |
| 2023-07-14 | $75.30 | $75.30 | 1,260,100 | — | — |
| 2023-07-13 | $72.21 | $72.21 | 1,092,400 | — | — |
| 2023-07-12 | $75.00 | $75.00 | 2,565,200 | — | — |
| 2023-07-11 | $79.05 | $79.05 | 538,900 | — | — |
| 2023-07-10 | $79.51 | $79.51 | 681,600 | — | — |
| 2023-07-07 | $76.85 | $76.85 | 520,200 | — | — |
| 2023-07-06 | $76.57 | $76.57 | 491,200 | — | — |
| 2023-07-05 | $77.71 | $77.71 | 773,000 | — | — |
| 2023-07-03 | $79.19 | $79.19 | 178,500 | — | — |
| 2023-06-30 | $79.64 | $79.64 | 598,200 | — | — |
| 2023-06-29 | $79.70 | $79.70 | 539,200 | — | — |
| 2023-06-28 | $79.32 | $79.32 | 446,900 | — | — |
| 2023-06-27 | $79.04 | $79.04 | 1,106,100 | — | — |
| 2023-06-26 | $76.52 | $76.52 | 551,200 | — | — |
| 2023-06-23 | $75.73 | $75.73 | 842,100 | — | — |
| 2023-06-22 | $76.89 | $76.89 | 896,800 | — | — |
| 2023-06-21 | $74.78 | $74.78 | 838,700 | — | — |
| 2023-06-20 | $72.92 | $72.92 | 511,200 | — | — |
| 2023-06-16 | $73.15 | $73.15 | 1,266,300 | — | — |
| 2023-06-15 | $73.48 | $73.48 | 742,700 | — | — |
| 2023-06-14 | $73.06 | $73.06 | 1,418,200 | — | — |
| 2023-06-13 | $69.91 | $69.91 | 650,900 | — | — |
| 2023-06-12 | $69.99 | $69.99 | 722,200 | — | — |
| 2023-06-09 | $68.30 | $68.30 | 328,500 | — | — |
| 2023-06-08 | $68.95 | $68.95 | 287,400 | — | — |
| 2023-06-07 | $68.64 | $68.64 | 531,700 | — | — |
| 2023-06-06 | $68.06 | $68.06 | 544,400 | — | — |
| 2023-06-05 | $68.87 | $68.87 | 684,900 | — | — |
| 2023-06-02 | $69.49 | $69.49 | 827,600 | — | — |
| 2023-06-01 | $70.87 | $70.87 | 421,300 | — | — |
| 2023-05-31 | $70.63 | $70.63 | 807,100 | — | — |
| 2023-05-30 | $68.94 | $68.94 | 628,100 | — | — |
| 2023-05-26 | $69.37 | $69.37 | 462,500 | — | — |
| 2023-05-25 | $67.86 | $67.86 | 458,000 | — | — |
| 2023-05-24 | $70.30 | $70.30 | 828,800 | — | — |
| 2023-05-23 | $69.03 | $69.03 | 1,116,800 | — | — |
| 2023-05-22 | $72.58 | $72.58 | 318,300 | — | — |
| 2023-05-19 | $72.54 | $72.54 | 485,000 | — | — |
| 2023-05-18 | $71.95 | $71.95 | 429,000 | — | — |
| 2023-05-17 | $71.78 | $71.78 | 481,300 | — | — |
| 2023-05-16 | $70.78 | $70.78 | 545,600 | — | — |
| 2023-05-15 | $71.80 | $71.80 | 500,000 | — | — |
| 2023-05-12 | $71.24 | $71.24 | 480,000 | — | — |
| 2023-05-11 | $71.40 | $71.40 | 930,700 | — | — |
| 2023-05-10 | $69.83 | $69.83 | 598,400 | — | — |
| 2023-05-09 | $68.68 | $68.68 | 461,700 | — | — |
| 2023-05-08 | $68.90 | $68.90 | 322,700 | — | — |
| 2023-05-05 | $69.18 | $69.18 | 457,400 | — | — |
| 2023-05-04 | $68.29 | $68.29 | 648,900 | — | — |
| 2023-05-03 | $67.95 | $67.95 | 638,300 | — | — |
| 2023-05-02 | $67.21 | $67.21 | 869,700 | — | — |
| 2023-05-01 | $70.51 | $70.51 | 813,300 | — | — |
| 2023-04-28 | $72.29 | $72.29 | 1,518,600 | — | — |
| 2023-04-27 | $72.82 | $72.82 | 1,384,200 | — | — |
| 2023-04-26 | $74.11 | $74.11 | 1,120,200 | — | — |
| 2023-04-25 | $73.78 | $73.78 | 462,000 | — | — |
| 2023-04-24 | $73.87 | $73.87 | 446,100 | — | — |
| 2023-04-21 | $73.71 | $73.71 | 416,700 | — | — |
| 2023-04-20 | $72.98 | $72.98 | 1,238,600 | — | — |
| 2023-04-19 | $75.29 | $75.29 | 692,400 | — | — |
| 2023-04-18 | $75.29 | $75.29 | 394,300 | — | — |
| 2023-04-17 | $75.67 | $75.67 | 383,600 | — | — |
| 2023-04-14 | $75.74 | $75.74 | 337,000 | — | — |
| 2023-04-13 | $75.39 | $75.39 | 285,800 | — | — |
| 2023-04-12 | $74.20 | $74.20 | 236,600 | — | — |
| 2023-04-11 | $74.41 | $74.41 | 509,100 | — | — |
| 2023-04-10 | $73.27 | $73.27 | 393,100 | — | — |
| 2023-04-06 | $72.76 | $72.76 | 388,400 | — | — |
| 2023-04-05 | $72.64 | $72.64 | 458,300 | — | — |
| 2023-04-04 | $71.64 | $71.64 | 598,900 | — | — |
| 2023-04-03 | $72.55 | $72.55 | 359,900 | — | — |
| 2023-03-31 | $72.25 | $72.25 | 629,800 | — | — |
| 2023-03-30 | $71.25 | $71.25 | 426,700 | — | — |
| 2023-03-29 | $70.51 | $70.51 | 310,100 | — | — |
| 2023-03-28 | $70.79 | $70.79 | 374,100 | — | — |
| 2023-03-27 | $70.96 | $70.96 | 389,300 | — | — |
| 2023-03-24 | $70.16 | $70.16 | 380,900 | — | — |
| 2023-03-23 | $69.44 | $69.44 | 347,600 | — | — |
| 2023-03-22 | $69.80 | $69.80 | 331,300 | — | — |
| 2023-03-21 | $70.96 | $70.96 | 510,900 | — | — |
| 2023-03-20 | $70.45 | $70.45 | 721,000 | — | — |
| 2023-03-17 | $69.46 | $69.46 | 815,800 | — | — |
| 2023-03-16 | $70.23 | $70.23 | 703,300 | — | — |
| 2023-03-15 | $68.46 | $68.46 | 587,600 | — | — |
| 2023-03-14 | $69.16 | $69.16 | 456,900 | — | — |
| 2023-03-13 | $68.35 | $68.35 | 678,800 | — | — |
| 2023-03-10 | $68.98 | $68.98 | 607,900 | — | — |
| 2023-03-09 | $69.99 | $69.99 | 638,900 | — | — |
| 2023-03-08 | $72.35 | $72.35 | 869,200 | — | — |
| 2023-03-07 | $71.96 | $71.96 | 1,058,900 | — | — |
| 2023-03-06 | $73.34 | $73.34 | 974,500 | — | — |
| 2023-03-03 | $74.43 | $74.43 | 820,200 | — | — |
| 2023-03-02 | $72.75 | $72.75 | 755,600 | — | — |
| 2023-03-01 | $74.31 | $74.31 | 1,305,100 | — | — |
| 2023-02-28 | $72.51 | $72.51 | 3,033,100 | — | — |
| 2023-02-27 | $80.49 | $80.49 | 720,100 | — | — |
| 2023-02-24 | $80.25 | $80.25 | 394,000 | — | — |
| 2023-02-23 | $80.49 | $80.49 | 369,900 | — | — |
| 2023-02-22 | $80.67 | $80.67 | 384,800 | — | — |
| 2023-02-21 | $80.87 | $80.87 | 384,000 | — | — |
| 2023-02-17 | $82.05 | $82.05 | 315,300 | — | — |
| 2023-02-16 | $81.74 | $81.74 | 331,800 | — | — |
| 2023-02-15 | $81.20 | $81.20 | 398,100 | — | — |
| 2023-02-14 | $80.89 | $80.89 | 363,400 | — | — |
| 2023-02-13 | $81.10 | $81.10 | 332,800 | — | — |
| 2023-02-10 | $81.30 | $81.30 | 495,300 | — | — |
| 2023-02-09 | $80.26 | $80.26 | 355,400 | — | — |
| 2023-02-08 | $81.12 | $81.12 | 603,600 | — | — |
| 2023-02-07 | $81.11 | $81.11 | 600,400 | — | — |
| 2023-02-06 | $80.26 | $80.26 | 686,000 | — | — |
| 2023-02-03 | $80.96 | $80.96 | 760,400 | — | — |
| 2023-02-02 | $81.72 | $81.72 | 1,179,600 | — | — |
| 2023-02-01 | $84.06 | $84.06 | 650,000 | — | — |
| 2023-01-31 | $84.02 | $84.02 | 596,700 | — | — |
| 2023-01-30 | $81.79 | $81.79 | 475,900 | — | — |
| 2023-01-27 | $84.68 | $84.68 | 693,800 | — | — |
| 2023-01-26 | $84.34 | $84.34 | 230,000 | — | — |
| 2023-01-25 | $84.24 | $84.24 | 511,800 | — | — |
| 2023-01-24 | $84.06 | $84.06 | 312,900 | — | — |
| 2023-01-23 | $84.52 | $84.52 | 392,300 | — | — |
| 2023-01-20 | $84.62 | $84.62 | 423,300 | — | — |
| 2023-01-19 | $83.47 | $83.47 | 395,200 | — | — |
| 2023-01-18 | $83.54 | $83.54 | 727,900 | — | — |
| 2023-01-17 | $84.52 | $84.52 | 587,600 | — | — |
| 2023-01-13 | $86.00 | $86.00 | 339,900 | — | — |
| 2023-01-12 | $83.98 | $83.98 | 541,800 | — | — |
| 2023-01-11 | $82.54 | $82.54 | 344,900 | — | — |
| 2023-01-10 | $82.75 | $82.75 | 368,300 | — | — |
| 2023-01-09 | $81.45 | $81.45 | 345,200 | — | — |
| 2023-01-06 | $83.04 | $83.04 | 262,600 | — | — |
| 2023-01-05 | $81.67 | $81.67 | 293,600 | — | — |
| 2023-01-04 | $82.75 | $82.75 | 481,800 | — | — |
| 2023-01-03 | $81.48 | $81.48 | 305,500 | — | — |