Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.50 | $5.50 | 9,650 | — | — |
| 1998-12-30 | $5.88 | $5.88 | 26,625 | — | — |
| 1998-12-29 | $4.50 | $4.50 | 12,775 | — | — |
| 1998-12-28 | $4.38 | $4.38 | 7,675 | — | — |
| 1998-12-24 | $4.25 | $4.25 | 1,250 | — | — |
| 1998-12-23 | $4.13 | $4.13 | 10,550 | — | — |
| 1998-12-22 | $3.88 | $3.88 | 4,125 | — | — |
| 1998-12-21 | $3.75 | $3.75 | 5,725 | — | — |
| 1998-12-18 | $3.75 | $3.75 | 6,125 | — | — |
| 1998-12-17 | $3.75 | $3.75 | 7,600 | — | — |
| 1998-12-16 | $3.75 | $3.75 | 5,225 | — | — |
| 1998-12-15 | $3.88 | $3.88 | 6,675 | — | — |
| 1998-12-14 | $3.88 | $3.88 | 7,175 | — | — |
| 1998-12-11 | $4.00 | $4.00 | 4,575 | — | — |
| 1998-12-10 | $4.00 | $4.00 | 6,750 | — | — |
| 1998-12-09 | $4.00 | $4.00 | 11,400 | — | — |
| 1998-12-08 | $4.00 | $4.00 | 2,775 | — | — |
| 1998-12-07 | $4.13 | $4.13 | 6,600 | — | — |
| 1998-12-04 | $4.50 | $4.50 | 5,700 | — | — |
| 1998-12-03 | $4.75 | $4.75 | 9,150 | — | — |
| 1998-12-02 | $3.88 | $3.88 | 250 | — | — |
| 1998-12-01 | $3.88 | $3.88 | 5,450 | — | — |
| 1998-11-30 | $4.00 | $4.00 | 3,925 | — | — |
| 1998-11-27 | $4.00 | $4.00 | 6,500 | — | — |
| 1998-11-25 | $3.75 | $3.75 | 1,350 | — | — |
| 1998-11-24 | $3.75 | $3.75 | 25,225 | — | — |
| 1998-11-23 | $3.75 | $3.75 | 625 | — | — |
| 1998-11-20 | $3.63 | $3.63 | 8,725 | — | — |
| 1998-11-19 | $3.88 | $3.88 | 1,750 | — | — |
| 1998-11-18 | $3.50 | $3.50 | 12,000 | — | — |
| 1998-11-17 | $4.00 | $4.00 | 6,350 | — | — |
| 1998-11-16 | $4.00 | $4.00 | 10,150 | — | — |
| 1998-11-13 | $4.50 | $4.50 | 7,525 | — | — |
| 1998-11-12 | $4.25 | $4.25 | 0 | — | — |
| 1998-11-11 | $4.25 | $4.25 | 1,425 | — | — |
| 1998-11-10 | $4.25 | $4.25 | 625 | — | — |
| 1998-11-09 | $4.25 | $4.25 | 750 | — | — |
| 1998-11-06 | $4.50 | $4.50 | 4,700 | — | — |
| 1998-11-05 | $4.00 | $4.00 | 7,325 | — | — |
| 1998-11-04 | $4.13 | $4.13 | 16,900 | — | — |
| 1998-11-03 | $4.50 | $4.50 | 11,325 | — | — |
| 1998-11-02 | $4.25 | $4.25 | 15,875 | — | — |
| 1998-10-30 | $4.00 | $4.00 | 14,100 | — | — |
| 1998-10-29 | $3.75 | $3.75 | 9,725 | — | — |
| 1998-10-28 | $3.00 | $3.00 | 13,750 | — | — |
| 1998-10-27 | $2.75 | $2.75 | 100 | — | — |
| 1998-10-26 | $2.88 | $2.88 | 12,600 | — | — |
| 1998-10-23 | $2.50 | $2.50 | 56,150 | — | — |
| 1998-10-22 | $2.75 | $2.75 | 14,250 | — | — |
| 1998-10-21 | $2.88 | $2.88 | 44,550 | — | — |
| 1998-10-20 | $3.00 | $3.00 | 25,700 | — | — |
| 1998-10-19 | $2.75 | $2.75 | 24,400 | — | — |
| 1998-10-16 | $3.50 | $3.50 | 3,075 | — | — |
| 1998-10-15 | $3.00 | $3.00 | 500 | — | — |
| 1998-10-14 | $3.00 | $3.00 | 5,375 | — | — |
| 1998-10-13 | $3.25 | $3.25 | 1,375 | — | — |
| 1998-10-12 | $3.00 | $3.00 | 1,075 | — | — |
| 1998-10-09 | $3.50 | $3.50 | 1,850 | — | — |
| 1998-10-08 | $2.63 | $2.63 | 25 | — | — |
| 1998-10-07 | $2.50 | $2.50 | 375 | — | — |
| 1998-10-06 | $3.00 | $3.00 | 5,225 | — | — |
| 1998-10-05 | $3.00 | $3.00 | 5,500 | — | — |
| 1998-10-02 | $3.88 | $3.88 | 1,800 | — | — |
| 1998-10-01 | $3.50 | $3.50 | 125 | — | — |
| 1998-09-30 | $3.69 | $3.69 | 1,350 | — | — |
| 1998-09-29 | $3.75 | $3.75 | 3,900 | — | — |
| 1998-09-28 | $3.50 | $3.50 | 4,775 | — | — |
| 1998-09-25 | $3.63 | $3.63 | 2,550 | — | — |
| 1998-09-24 | $2.88 | $2.88 | 12,600 | — | — |
| 1998-09-23 | $3.25 | $3.25 | 2,875 | — | — |
| 1998-09-22 | $3.50 | $3.50 | 650 | — | — |
| 1998-09-21 | $3.50 | $3.50 | 4,925 | — | — |
| 1998-09-18 | $3.63 | $3.63 | 1,025 | — | — |
| 1998-09-17 | $3.50 | $3.50 | 2,475 | — | — |
| 1998-09-16 | $4.00 | $4.00 | 7,200 | — | — |
| 1998-09-15 | $3.75 | $3.75 | 250 | — | — |
| 1998-09-14 | $3.75 | $3.75 | 9,950 | — | — |
| 1998-09-11 | $3.50 | $3.50 | 8,375 | — | — |
| 1998-09-10 | $3.13 | $3.13 | 4,900 | — | — |
| 1998-09-09 | $3.13 | $3.13 | 3,000 | — | — |
| 1998-09-08 | $3.13 | $3.13 | 3,875 | — | — |
| 1998-09-04 | $2.75 | $2.75 | 2,500 | — | — |
| 1998-09-03 | $2.75 | $2.75 | 16,925 | — | — |
| 1998-09-02 | $3.25 | $3.25 | 7,325 | — | — |
| 1998-09-01 | $3.50 | $3.50 | 1,700 | — | — |
| 1998-08-31 | $3.50 | $3.50 | 2,975 | — | — |
| 1998-08-28 | $3.63 | $3.63 | 6,925 | — | — |
| 1998-08-27 | $4.13 | $4.13 | 725 | — | — |
| 1998-08-26 | $4.63 | $4.63 | 875 | — | — |
| 1998-08-25 | $5.00 | $5.00 | 5,375 | — | — |
| 1998-08-24 | $4.75 | $4.75 | 1,875 | — | — |
| 1998-08-21 | $5.38 | $5.38 | 1,700 | — | — |
| 1998-08-20 | $5.38 | $5.38 | 1,125 | — | — |
| 1998-08-19 | $5.25 | $5.25 | 6,500 | — | — |
| 1998-08-18 | $5.19 | $5.19 | 5,950 | — | — |
| 1998-08-17 | $5.38 | $5.38 | 7,525 | — | — |
| 1998-08-14 | $4.38 | $4.38 | 75 | — | — |
| 1998-08-13 | $5.13 | $5.13 | 1,575 | — | — |
| 1998-08-12 | $4.63 | $4.63 | 0 | — | — |
| 1998-08-11 | $4.63 | $4.63 | 1,775 | — | — |
| 1998-08-10 | $5.88 | $5.88 | 2,375 | — | — |
| 1998-08-07 | $5.00 | $5.00 | 2,200 | — | — |
| 1998-08-06 | $4.75 | $4.75 | 3,850 | — | — |
| 1998-08-05 | $4.00 | $4.00 | 15,700 | — | — |
| 1998-08-04 | $4.50 | $4.50 | 14,450 | — | — |
| 1998-08-03 | $5.50 | $5.50 | 875 | — | — |
| 1998-07-31 | $6.00 | $6.00 | 7,925 | — | — |
| 1998-07-30 | $5.25 | $5.25 | 1,650 | — | — |
| 1998-07-29 | $5.25 | $5.25 | 3,450 | — | — |
| 1998-07-28 | $5.63 | $5.63 | 7,525 | — | — |
| 1998-07-27 | $5.63 | $5.63 | 13,700 | — | — |
| 1998-07-24 | $5.00 | $5.00 | 2,000 | — | — |
| 1998-07-23 | $5.25 | $5.25 | 8,000 | — | — |
| 1998-07-22 | $5.63 | $5.63 | 4,225 | — | — |
| 1998-07-21 | $5.25 | $5.25 | 19,450 | — | — |
| 1998-07-20 | $5.50 | $5.50 | 29,075 | — | — |
| 1998-07-17 | $7.00 | $7.00 | 7,350 | — | — |
| 1998-07-16 | $6.88 | $6.88 | 2,650 | — | — |
| 1998-07-15 | $6.88 | $6.88 | 1,275 | — | — |
| 1998-07-14 | $6.88 | $6.88 | 5,400 | — | — |
| 1998-07-13 | $7.00 | $7.00 | 5,675 | — | — |
| 1998-07-10 | $7.25 | $7.25 | 2,650 | — | — |
| 1998-07-09 | $7.00 | $7.00 | 2,575 | — | — |
| 1998-07-08 | $7.00 | $7.00 | 7,800 | — | — |
| 1998-07-07 | $7.50 | $7.50 | 0 | — | — |
| 1998-07-06 | $7.50 | $7.50 | 5,825 | — | — |
| 1998-07-02 | $7.75 | $7.75 | 825 | — | — |
| 1998-07-01 | $7.75 | $7.75 | 6,750 | — | — |
| 1998-06-30 | $8.00 | $8.00 | 3,650 | — | — |
| 1998-06-29 | $8.13 | $8.13 | 4,075 | — | — |
| 1998-06-26 | $8.00 | $8.00 | 2,800 | — | — |
| 1998-06-25 | $8.00 | $8.00 | 3,150 | — | — |
| 1998-06-24 | $7.75 | $7.75 | 5,950 | — | — |
| 1998-06-23 | $7.75 | $7.75 | 2,900 | — | — |
| 1998-06-22 | $7.50 | $7.50 | 11,750 | — | — |
| 1998-06-19 | $7.25 | $7.25 | 3,975 | — | — |
| 1998-06-18 | $7.00 | $7.00 | 2,950 | — | — |
| 1998-06-17 | $7.50 | $7.50 | 2,050 | — | — |
| 1998-06-16 | $6.75 | $6.75 | 3,325 | — | — |
| 1998-06-15 | $7.00 | $7.00 | 500 | — | — |
| 1998-06-12 | $6.75 | $6.75 | 875 | — | — |
| 1998-06-11 | $6.75 | $6.75 | 3,850 | — | — |
| 1998-06-10 | $7.50 | $7.50 | 3,675 | — | — |
| 1998-06-09 | $7.50 | $7.50 | 1,225 | — | — |
| 1998-06-08 | $6.75 | $6.75 | 4,175 | — | — |
| 1998-06-05 | $7.00 | $7.00 | 6,050 | — | — |
| 1998-06-04 | $6.75 | $6.75 | 3,525 | — | — |
| 1998-06-03 | $7.00 | $7.00 | 14,575 | — | — |
| 1998-06-02 | $7.00 | $7.00 | 6,675 | — | — |
| 1998-06-01 | $7.50 | $7.50 | 7,425 | — | — |
| 1998-05-29 | $8.00 | $8.00 | 2,200 | — | — |
| 1998-05-28 | $7.75 | $7.75 | 4,100 | — | — |
| 1998-05-27 | $7.75 | $7.75 | 4,925 | — | — |
| 1998-05-26 | $8.25 | $8.25 | 5,775 | — | — |
| 1998-05-22 | $8.50 | $8.50 | 2,750 | — | — |
| 1998-05-21 | $8.00 | $8.00 | 1,975 | — | — |
| 1998-05-20 | $8.00 | $8.00 | 3,500 | — | — |
| 1998-05-19 | $7.75 | $7.75 | 8,050 | — | — |
| 1998-05-18 | $8.25 | $8.25 | 4,700 | — | — |
| 1998-05-15 | $7.75 | $7.75 | 3,850 | — | — |
| 1998-05-14 | $8.00 | $8.00 | 750 | — | — |
| 1998-05-13 | $8.25 | $8.25 | 375 | — | — |
| 1998-05-12 | $8.25 | $8.25 | 1,475 | — | — |
| 1998-05-11 | $8.00 | $8.00 | 6,225 | — | — |
| 1998-05-08 | $8.25 | $8.25 | 2,725 | — | — |
| 1998-05-07 | $8.00 | $8.00 | 2,825 | — | — |
| 1998-05-06 | $8.00 | $8.00 | 3,250 | — | — |
| 1998-05-05 | $8.38 | $8.38 | 6,650 | — | — |
| 1998-05-04 | $8.38 | $8.38 | 5,300 | — | — |
| 1998-05-01 | $8.25 | $8.25 | 1,975 | — | — |
| 1998-04-30 | $8.25 | $8.25 | 1,825 | — | — |
| 1998-04-29 | $9.00 | $9.00 | 3,750 | — | — |
| 1998-04-28 | $9.00 | $9.00 | 100 | — | — |
| 1998-04-27 | $9.00 | $9.00 | 2,875 | — | — |
| 1998-04-24 | $9.25 | $9.25 | 2,175 | — | — |
| 1998-04-23 | $8.25 | $8.25 | 9,075 | — | — |
| 1998-04-22 | $9.00 | $9.00 | 1,775 | — | — |
| 1998-04-21 | $9.25 | $9.25 | 1,875 | — | — |
| 1998-04-20 | $9.00 | $9.00 | 4,800 | — | — |
| 1998-04-17 | $9.00 | $9.00 | 500 | — | — |
| 1998-04-16 | $9.00 | $9.00 | 7,100 | — | — |
| 1998-04-15 | $9.50 | $9.50 | 1,775 | — | — |
| 1998-04-14 | $9.50 | $9.50 | 7,250 | — | — |
| 1998-04-13 | $9.50 | $9.50 | 975 | — | — |
| 1998-04-09 | $9.50 | $9.50 | 7,275 | — | — |
| 1998-04-08 | $9.25 | $9.25 | 175 | — | — |
| 1998-04-07 | $9.50 | $9.50 | 3,500 | — | — |
| 1998-04-06 | $9.25 | $9.25 | 1,600 | — | — |
| 1998-04-03 | $9.50 | $9.50 | 1,950 | — | — |
| 1998-04-02 | $9.25 | $9.25 | 1,675 | — | — |
| 1998-04-01 | $9.50 | $9.50 | 3,475 | — | — |
| 1998-03-31 | $9.25 | $9.25 | 1,425 | — | — |
| 1998-03-30 | $9.25 | $9.25 | 3,725 | — | — |
| 1998-03-27 | $9.75 | $9.75 | 3,100 | — | — |
| 1998-03-26 | $9.50 | $9.50 | 2,050 | — | — |
| 1998-03-25 | $9.50 | $9.50 | 4,650 | — | — |
| 1998-03-24 | $10.00 | $10.00 | 11,400 | — | — |
| 1998-03-23 | $10.25 | $10.25 | 2,250 | — | — |
| 1998-03-20 | $10.00 | $10.00 | 4,350 | — | — |
| 1998-03-19 | $10.50 | $10.50 | 6,425 | — | — |
| 1998-03-18 | $10.00 | $10.00 | 5,775 | — | — |
| 1998-03-17 | $10.50 | $10.50 | 8,725 | — | — |
| 1998-03-16 | $9.75 | $9.75 | 18,975 | — | — |
| 1998-03-13 | $9.75 | $9.75 | 10,400 | — | — |
| 1998-03-12 | $9.25 | $9.25 | 2,050 | — | — |
| 1998-03-11 | $9.00 | $9.00 | 2,525 | — | — |
| 1998-03-10 | $9.50 | $9.50 | 5,050 | — | — |
| 1998-03-09 | $9.50 | $9.50 | 4,500 | — | — |
| 1998-03-06 | $9.88 | $9.88 | 2,600 | — | — |
| 1998-03-05 | $9.88 | $9.88 | 11,075 | — | — |
| 1998-03-04 | $9.00 | $9.00 | 5,750 | — | — |
| 1998-03-03 | $9.00 | $9.00 | 3,150 | — | — |
| 1998-03-02 | $9.25 | $9.25 | 375 | — | — |
| 1998-02-27 | $9.50 | $9.50 | 4,925 | — | — |
| 1998-02-26 | $8.50 | $8.50 | 8,925 | — | — |
| 1998-02-25 | $10.00 | $10.00 | 3,350 | — | — |
| 1998-02-24 | $9.00 | $9.00 | 4,700 | — | — |
| 1998-02-23 | $9.00 | $9.00 | 4,875 | — | — |
| 1998-02-20 | $10.25 | $10.25 | 7,425 | — | — |
| 1998-02-19 | $10.00 | $10.00 | 3,900 | — | — |
| 1998-02-18 | $10.25 | $10.25 | 11,525 | — | — |
| 1998-02-17 | $10.75 | $10.75 | 8,500 | — | — |
| 1998-02-13 | $10.50 | $10.50 | 1,600 | — | — |
| 1998-02-12 | $11.00 | $11.00 | 12,625 | — | — |
| 1998-02-11 | $11.25 | $11.25 | 9,150 | — | — |
| 1998-02-10 | $10.75 | $10.75 | 13,300 | — | — |
| 1998-02-09 | $11.25 | $11.25 | 4,325 | — | — |
| 1998-02-06 | $10.63 | $10.63 | 2,800 | — | — |
| 1998-02-05 | $11.19 | $11.19 | 4,675 | — | — |
| 1998-02-04 | $11.00 | $11.00 | 6,750 | — | — |
| 1998-02-03 | $10.25 | $10.25 | 4,925 | — | — |
| 1998-02-02 | $10.25 | $10.25 | 5,000 | — | — |
| 1998-01-30 | $9.50 | $9.50 | 525 | — | — |
| 1998-01-29 | $9.50 | $9.50 | 5,900 | — | — |
| 1998-01-28 | $10.00 | $10.00 | 4,625 | — | — |
| 1998-01-27 | $10.25 | $10.25 | 6,125 | — | — |
| 1998-01-26 | $10.00 | $10.00 | 8,075 | — | — |
| 1998-01-23 | $10.00 | $10.00 | 10,975 | — | — |
| 1998-01-22 | $10.25 | $10.25 | 8,150 | — | — |
| 1998-01-21 | $10.00 | $10.00 | 23,650 | — | — |
| 1998-01-20 | $9.88 | $9.88 | 29,875 | — | — |
| 1998-01-16 | $8.50 | $8.50 | 18,925 | — | — |
| 1998-01-15 | $7.50 | $7.50 | 5,850 | — | — |
| 1998-01-14 | $7.75 | $7.75 | 1,600 | — | — |
| 1998-01-13 | $7.50 | $7.50 | 1,325 | — | — |
| 1998-01-12 | $7.75 | $7.75 | 3,300 | — | — |
| 1998-01-09 | $8.50 | $8.50 | 175 | — | — |
| 1998-01-08 | $8.25 | $8.25 | 3,150 | — | — |
| 1998-01-07 | $8.25 | $8.25 | 10,900 | — | — |
| 1998-01-06 | $8.25 | $8.25 | 2,125 | — | — |
| 1998-01-05 | $8.00 | $8.00 | 525 | — | — |
| 1998-01-02 | $8.25 | $8.25 | 4,125 | — | — |