Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $62.46 | $62.46 | 856,000 | — | — |
| 2015-12-30 | $62.79 | $62.79 | 480,700 | — | — |
| 2015-12-29 | $63.37 | $63.37 | 349,200 | — | — |
| 2015-12-28 | $62.34 | $62.34 | 380,000 | — | — |
| 2015-12-24 | $62.44 | $62.44 | 340,600 | — | — |
| 2015-12-23 | $63.17 | $63.17 | 400,600 | — | — |
| 2015-12-22 | $62.34 | $62.34 | 339,300 | — | — |
| 2015-12-21 | $62.73 | $62.73 | 517,500 | — | — |
| 2015-12-18 | $61.05 | $61.05 | 672,900 | — | — |
| 2015-12-17 | $61.51 | $61.51 | 944,200 | — | — |
| 2015-12-16 | $61.42 | $61.42 | 642,000 | — | — |
| 2015-12-15 | $62.09 | $62.09 | 557,500 | — | — |
| 2015-12-14 | $61.49 | $61.49 | 598,500 | — | — |
| 2015-12-11 | $63.16 | $63.16 | 850,200 | — | — |
| 2015-12-10 | $66.71 | $66.71 | 464,000 | — | — |
| 2015-12-09 | $66.53 | $66.53 | 447,800 | — | — |
| 2015-12-08 | $66.51 | $66.51 | 431,600 | — | — |
| 2015-12-07 | $66.76 | $66.76 | 283,800 | — | — |
| 2015-12-04 | $67.62 | $67.62 | 289,500 | — | — |
| 2015-12-03 | $66.13 | $66.13 | 543,800 | — | — |
| 2015-12-02 | $69.21 | $69.21 | 528,600 | — | — |
| 2015-12-01 | $69.34 | $69.34 | 728,900 | — | — |
| 2015-11-30 | $69.01 | $69.01 | 424,100 | — | — |
| 2015-11-27 | $70.10 | $70.10 | 347,100 | — | — |
| 2015-11-25 | $69.58 | $69.58 | 285,200 | — | — |
| 2015-11-24 | $69.88 | $69.88 | 395,500 | — | — |
| 2015-11-23 | $69.72 | $69.72 | 436,100 | — | — |
| 2015-11-20 | $68.59 | $68.59 | 668,100 | — | — |
| 2015-11-19 | $67.40 | $67.40 | 504,600 | — | — |
| 2015-11-18 | $69.58 | $69.58 | 351,600 | — | — |
| 2015-11-17 | $67.96 | $67.96 | 926,200 | — | — |
| 2015-11-16 | $67.49 | $67.49 | 474,400 | — | — |
| 2015-11-13 | $67.68 | $67.68 | 564,600 | — | — |
| 2015-11-12 | $67.52 | $67.52 | 421,900 | — | — |
| 2015-11-11 | $68.80 | $68.80 | 426,200 | — | — |
| 2015-11-10 | $70.95 | $70.95 | 637,500 | — | — |
| 2015-11-09 | $71.27 | $71.27 | 973,300 | — | — |
| 2015-11-06 | $73.69 | $73.69 | 1,074,500 | — | — |
| 2015-11-05 | $72.64 | $72.64 | 1,407,000 | — | — |
| 2015-11-04 | $69.11 | $69.11 | 1,733,500 | — | — |
| 2015-11-03 | $63.24 | $63.24 | 763,800 | — | — |
| 2015-11-02 | $63.15 | $63.15 | 692,100 | — | — |
| 2015-10-30 | $61.41 | $61.41 | 374,700 | — | — |
| 2015-10-29 | $62.02 | $62.02 | 344,400 | — | — |
| 2015-10-28 | $62.76 | $62.76 | 665,300 | — | — |
| 2015-10-27 | $60.18 | $60.18 | 492,500 | — | — |
| 2015-10-26 | $60.36 | $60.36 | 536,100 | — | — |
| 2015-10-23 | $61.16 | $61.16 | 1,010,000 | — | — |
| 2015-10-22 | $56.90 | $56.90 | 3,552,700 | — | — |
| 2015-10-21 | $63.79 | $63.79 | 949,600 | — | — |
| 2015-10-20 | $65.12 | $65.12 | 1,167,900 | — | — |
| 2015-10-19 | $64.50 | $64.50 | 786,200 | — | — |
| 2015-10-16 | $63.51 | $63.51 | 451,700 | — | — |
| 2015-10-15 | $63.09 | $63.09 | 763,900 | — | — |
| 2015-10-14 | $61.37 | $61.37 | 602,200 | — | — |
| 2015-10-13 | $62.24 | $62.24 | 834,600 | — | — |
| 2015-10-12 | $62.75 | $62.75 | 625,200 | — | — |
| 2015-10-09 | $62.62 | $62.62 | 1,003,000 | — | — |
| 2015-10-08 | $61.83 | $61.83 | 1,170,100 | — | — |
| 2015-10-07 | $64.39 | $64.39 | 532,400 | — | — |
| 2015-10-06 | $64.20 | $64.20 | 758,400 | — | — |
| 2015-10-05 | $65.84 | $65.84 | 1,230,900 | — | — |
| 2015-10-02 | $65.34 | $65.34 | 957,300 | — | — |
| 2015-10-01 | $65.31 | $65.31 | 776,200 | — | — |
| 2015-09-30 | $66.27 | $66.27 | 1,237,700 | — | — |
| 2015-09-29 | $63.69 | $63.69 | 1,137,600 | — | — |
| 2015-09-28 | $65.49 | $65.49 | 1,504,600 | — | — |
| 2015-09-25 | $70.38 | $70.38 | 1,005,200 | — | — |
| 2015-09-24 | $73.26 | $73.26 | 566,000 | — | — |
| 2015-09-23 | $75.28 | $75.28 | 468,600 | — | — |
| 2015-09-22 | $74.21 | $74.21 | 594,900 | — | — |
| 2015-09-21 | $75.01 | $75.01 | 645,800 | — | — |
| 2015-09-18 | $75.66 | $75.66 | 585,400 | — | — |
| 2015-09-17 | $76.45 | $76.45 | 500,100 | — | — |
| 2015-09-16 | $75.57 | $75.57 | 489,800 | — | — |
| 2015-09-15 | $76.30 | $76.30 | 535,800 | — | — |
| 2015-09-14 | $75.73 | $75.73 | 587,700 | — | — |
| 2015-09-11 | $75.29 | $75.29 | 563,200 | — | — |
| 2015-09-10 | $74.90 | $74.90 | 655,600 | — | — |
| 2015-09-09 | $74.88 | $74.88 | 974,800 | — | — |
| 2015-09-08 | $74.18 | $74.18 | 457,700 | — | — |
| 2015-09-04 | $72.61 | $72.61 | 570,300 | — | — |
| 2015-09-03 | $72.87 | $72.87 | 589,100 | — | — |
| 2015-09-02 | $73.46 | $73.46 | 547,700 | — | — |
| 2015-09-01 | $71.25 | $71.25 | 504,100 | — | — |
| 2015-08-31 | $73.03 | $73.03 | 688,900 | — | — |
| 2015-08-28 | $74.61 | $74.61 | 572,200 | — | — |
| 2015-08-27 | $74.30 | $74.30 | 1,230,400 | — | — |
| 2015-08-26 | $70.41 | $70.41 | 1,149,900 | — | — |
| 2015-08-25 | $70.15 | $70.15 | 1,260,700 | — | — |
| 2015-08-24 | $69.71 | $69.71 | 1,823,400 | — | — |
| 2015-08-21 | $73.69 | $73.69 | 1,432,900 | — | — |
| 2015-08-20 | $76.03 | $76.03 | 1,084,900 | — | — |
| 2015-08-19 | $79.17 | $79.17 | 1,052,000 | — | — |
| 2015-08-18 | $81.65 | $81.65 | 396,300 | — | — |
| 2015-08-17 | $81.94 | $81.94 | 943,100 | — | — |
| 2015-08-14 | $81.02 | $81.02 | 652,100 | — | — |
| 2015-08-13 | $80.68 | $80.68 | 753,600 | — | — |
| 2015-08-12 | $80.38 | $80.38 | 568,900 | — | — |
| 2015-08-11 | $80.28 | $80.28 | 846,900 | — | — |
| 2015-08-10 | $82.45 | $82.45 | 469,500 | — | — |
| 2015-08-07 | $81.78 | $81.78 | 484,600 | — | — |
| 2015-08-06 | $82.84 | $82.84 | 759,600 | — | — |
| 2015-08-05 | $82.97 | $82.97 | 1,445,400 | — | — |
| 2015-08-04 | $77.89 | $77.89 | 985,000 | — | — |
| 2015-08-03 | $80.22 | $80.22 | 433,800 | — | — |
| 2015-07-31 | $79.78 | $79.78 | 598,400 | — | — |
| 2015-07-30 | $78.99 | $78.99 | 241,800 | — | — |
| 2015-07-29 | $78.98 | $78.98 | 330,300 | — | — |
| 2015-07-28 | $78.80 | $78.80 | 311,100 | — | — |
| 2015-07-27 | $78.43 | $78.43 | 322,600 | — | — |
| 2015-07-24 | $79.32 | $79.32 | 312,700 | — | — |
| 2015-07-23 | $79.70 | $79.70 | 313,800 | — | — |
| 2015-07-22 | $79.72 | $79.72 | 553,200 | — | — |
| 2015-07-21 | $79.68 | $79.68 | 315,700 | — | — |
| 2015-07-20 | $80.58 | $80.58 | 465,300 | — | — |
| 2015-07-17 | $80.97 | $80.97 | 340,500 | — | — |
| 2015-07-16 | $81.01 | $81.01 | 467,100 | — | — |
| 2015-07-15 | $80.65 | $80.65 | 432,900 | — | — |
| 2015-07-14 | $81.23 | $81.23 | 392,900 | — | — |
| 2015-07-13 | $80.23 | $80.23 | 845,800 | — | — |
| 2015-07-10 | $80.58 | $80.58 | 460,900 | — | — |
| 2015-07-09 | $79.56 | $79.56 | 579,100 | — | — |
| 2015-07-08 | $77.83 | $77.83 | 626,500 | — | — |
| 2015-07-07 | $79.60 | $79.60 | 814,000 | — | — |
| 2015-07-06 | $79.93 | $79.93 | 2,239,000 | — | — |
| 2015-07-02 | $79.83 | $79.83 | 1,470,000 | — | — |
| 2015-07-01 | $79.98 | $79.98 | 1,170,500 | — | — |
| 2015-06-30 | $78.33 | $78.33 | 848,100 | — | — |
| 2015-06-29 | $75.50 | $75.50 | 799,600 | — | — |
| 2015-06-26 | $75.85 | $75.85 | 5,585,400 | — | — |
| 2015-06-25 | $77.45 | $77.45 | 890,800 | — | — |
| 2015-06-24 | $75.46 | $75.46 | 833,700 | — | — |
| 2015-06-23 | $77.08 | $77.08 | 773,900 | — | — |
| 2015-06-22 | $77.99 | $77.99 | 657,300 | — | — |
| 2015-06-19 | $76.47 | $76.47 | 1,182,800 | — | — |
| 2015-06-18 | $73.88 | $73.88 | 518,100 | — | — |
| 2015-06-17 | $72.42 | $72.42 | 375,500 | — | — |
| 2015-06-16 | $72.02 | $72.02 | 518,500 | — | — |
| 2015-06-15 | $71.95 | $71.95 | 656,000 | — | — |
| 2015-06-12 | $71.96 | $71.96 | 438,900 | — | — |
| 2015-06-11 | $73.98 | $73.98 | 655,100 | — | — |
| 2015-06-10 | $74.51 | $74.51 | 643,200 | — | — |
| 2015-06-09 | $72.88 | $72.88 | 644,500 | — | — |
| 2015-06-08 | $73.16 | $73.16 | 552,000 | — | — |
| 2015-06-05 | $72.43 | $72.43 | 313,200 | — | — |
| 2015-06-04 | $71.21 | $71.21 | 468,300 | — | — |
| 2015-06-03 | $72.38 | $72.38 | 429,000 | — | — |
| 2015-06-02 | $72.65 | $72.65 | 639,400 | — | — |
| 2015-06-01 | $73.50 | $73.50 | 579,200 | — | — |
| 2015-05-29 | $74.14 | $74.14 | 1,253,800 | — | — |
| 2015-05-28 | $73.71 | $73.71 | 438,700 | — | — |
| 2015-05-27 | $73.85 | $73.85 | 1,568,500 | — | — |
| 2015-05-26 | $69.16 | $69.16 | 517,900 | — | — |
| 2015-05-22 | $71.45 | $71.45 | 284,500 | — | — |
| 2015-05-21 | $71.57 | $71.57 | 437,700 | — | — |
| 2015-05-20 | $71.85 | $71.85 | 459,000 | — | — |
| 2015-05-19 | $72.33 | $72.33 | 522,600 | — | — |
| 2015-05-18 | $72.18 | $72.18 | 643,900 | — | — |
| 2015-05-15 | $69.69 | $69.69 | 653,600 | — | — |
| 2015-05-14 | $68.48 | $68.48 | 341,900 | — | — |
| 2015-05-13 | $67.36 | $67.36 | 322,800 | — | — |
| 2015-05-12 | $67.41 | $67.41 | 317,400 | — | — |
| 2015-05-11 | $68.46 | $68.46 | 543,300 | — | — |
| 2015-05-08 | $68.84 | $68.84 | 813,500 | — | — |
| 2015-05-07 | $67.51 | $67.51 | 1,016,000 | — | — |
| 2015-05-06 | $66.50 | $66.50 | 4,197,100 | — | — |
| 2015-05-05 | $68.00 | $68.00 | 855,200 | — | — |
| 2015-05-04 | $70.31 | $70.31 | 397,300 | — | — |
| 2015-05-01 | $68.71 | $68.71 | 619,800 | — | — |
| 2015-04-30 | $68.50 | $68.50 | 924,500 | — | — |
| 2015-04-29 | $68.89 | $68.89 | 1,957,200 | — | — |
| 2015-04-28 | $72.36 | $72.36 | 798,500 | — | — |
| 2015-04-27 | $70.96 | $70.96 | 298,300 | — | — |
| 2015-04-24 | $72.60 | $72.60 | 293,800 | — | — |
| 2015-04-23 | $72.38 | $72.38 | 211,700 | — | — |
| 2015-04-22 | $71.98 | $71.98 | 168,100 | — | — |
| 2015-04-21 | $72.45 | $72.45 | 177,300 | — | — |
| 2015-04-20 | $71.65 | $71.65 | 231,800 | — | — |
| 2015-04-17 | $70.27 | $70.27 | 246,400 | — | — |
| 2015-04-16 | $71.21 | $71.21 | 372,800 | — | — |
| 2015-04-15 | $72.00 | $72.00 | 376,500 | — | — |
| 2015-04-14 | $72.13 | $72.13 | 197,300 | — | — |
| 2015-04-13 | $72.72 | $72.72 | 286,700 | — | — |
| 2015-04-10 | $72.20 | $72.20 | 209,200 | — | — |
| 2015-04-09 | $71.84 | $71.84 | 243,900 | — | — |
| 2015-04-08 | $71.96 | $71.96 | 335,500 | — | — |
| 2015-04-07 | $72.43 | $72.43 | 434,000 | — | — |
| 2015-04-06 | $71.02 | $71.02 | 345,900 | — | — |
| 2015-04-02 | $70.21 | $70.21 | 274,000 | — | — |
| 2015-04-01 | $70.20 | $70.20 | 429,300 | — | — |
| 2015-03-31 | $71.60 | $71.60 | 434,200 | — | — |
| 2015-03-30 | $72.10 | $72.10 | 351,900 | — | — |
| 2015-03-27 | $71.99 | $71.99 | 327,500 | — | — |
| 2015-03-26 | $70.68 | $70.68 | 431,300 | — | — |
| 2015-03-25 | $70.74 | $70.74 | 379,700 | — | — |
| 2015-03-24 | $73.53 | $73.53 | 329,900 | — | — |
| 2015-03-23 | $73.68 | $73.68 | 449,100 | — | — |
| 2015-03-20 | $72.77 | $72.77 | 746,000 | — | — |
| 2015-03-19 | $71.60 | $71.60 | 321,600 | — | — |
| 2015-03-18 | $70.37 | $70.37 | 388,900 | — | — |
| 2015-03-17 | $70.26 | $70.26 | 490,100 | — | — |
| 2015-03-16 | $70.97 | $70.97 | 458,500 | — | — |
| 2015-03-13 | $70.16 | $70.16 | 456,900 | — | — |
| 2015-03-12 | $69.47 | $69.47 | 362,600 | — | — |
| 2015-03-11 | $67.78 | $67.78 | 430,500 | — | — |
| 2015-03-10 | $67.31 | $67.31 | 527,900 | — | — |
| 2015-03-09 | $67.33 | $67.33 | 272,100 | — | — |
| 2015-03-06 | $66.72 | $66.72 | 334,800 | — | — |
| 2015-03-05 | $66.81 | $66.81 | 532,600 | — | — |
| 2015-03-04 | $65.59 | $65.59 | 529,900 | — | — |
| 2015-03-03 | $65.39 | $65.39 | 521,600 | — | — |
| 2015-03-02 | $66.29 | $66.29 | 544,300 | — | — |
| 2015-02-27 | $63.23 | $63.23 | 256,300 | — | — |
| 2015-02-26 | $63.13 | $63.13 | 201,000 | — | — |
| 2015-02-25 | $62.07 | $62.07 | 319,100 | — | — |
| 2015-02-24 | $61.65 | $61.65 | 229,600 | — | — |
| 2015-02-23 | $62.65 | $62.65 | 348,100 | — | — |
| 2015-02-20 | $63.80 | $63.80 | 314,000 | — | — |
| 2015-02-19 | $62.59 | $62.59 | 285,600 | — | — |
| 2015-02-18 | $62.75 | $62.75 | 367,500 | — | — |
| 2015-02-17 | $63.18 | $63.18 | 253,500 | — | — |
| 2015-02-13 | $63.20 | $63.20 | 451,100 | — | — |
| 2015-02-12 | $63.65 | $63.65 | 765,000 | — | — |
| 2015-02-11 | $64.73 | $64.73 | 729,700 | — | — |
| 2015-02-10 | $63.93 | $63.93 | 451,900 | — | — |
| 2015-02-09 | $61.80 | $61.80 | 493,900 | — | — |
| 2015-02-06 | $61.87 | $61.87 | 284,100 | — | — |
| 2015-02-05 | $61.17 | $61.17 | 261,900 | — | — |
| 2015-02-04 | $60.16 | $60.16 | 313,900 | — | — |
| 2015-02-03 | $58.81 | $58.81 | 359,900 | — | — |
| 2015-02-02 | $57.30 | $57.30 | 620,100 | — | — |
| 2015-01-30 | $57.75 | $57.75 | 376,300 | — | — |
| 2015-01-29 | $58.95 | $58.95 | 312,100 | — | — |
| 2015-01-28 | $59.08 | $59.08 | 182,600 | — | — |
| 2015-01-27 | $60.67 | $60.67 | 245,600 | — | — |
| 2015-01-26 | $61.22 | $61.22 | 233,900 | — | — |
| 2015-01-23 | $60.42 | $60.42 | 426,900 | — | — |
| 2015-01-22 | $59.39 | $59.39 | 295,700 | — | — |
| 2015-01-21 | $58.13 | $58.13 | 273,000 | — | — |
| 2015-01-20 | $58.73 | $58.73 | 339,700 | — | — |
| 2015-01-16 | $59.14 | $59.14 | 313,300 | — | — |
| 2015-01-15 | $59.07 | $59.07 | 258,600 | — | — |
| 2015-01-14 | $60.42 | $60.42 | 273,400 | — | — |
| 2015-01-13 | $61.73 | $61.73 | 360,900 | — | — |
| 2015-01-12 | $60.91 | $60.91 | 280,300 | — | — |
| 2015-01-09 | $61.77 | $61.77 | 207,900 | — | — |
| 2015-01-08 | $61.76 | $61.76 | 233,000 | — | — |
| 2015-01-07 | $60.63 | $60.63 | 284,000 | — | — |
| 2015-01-06 | $58.19 | $58.19 | 322,600 | — | — |
| 2015-01-05 | $59.12 | $59.12 | 383,000 | — | — |
| 2015-01-02 | $59.98 | $59.98 | 486,200 | — | — |