Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $61.21 | $61.21 | 331,500 | — | — |
| 2014-12-30 | $62.28 | $62.28 | 131,500 | — | — |
| 2014-12-29 | $62.74 | $62.74 | 272,300 | — | — |
| 2014-12-26 | $62.96 | $62.96 | 122,200 | — | — |
| 2014-12-24 | $62.92 | $62.92 | 141,400 | — | — |
| 2014-12-23 | $62.58 | $62.58 | 255,000 | — | — |
| 2014-12-22 | $63.05 | $63.05 | 173,000 | — | — |
| 2014-12-19 | $62.96 | $62.96 | 489,200 | — | — |
| 2014-12-18 | $63.14 | $63.14 | 279,400 | — | — |
| 2014-12-17 | $61.33 | $61.33 | 439,200 | — | — |
| 2014-12-16 | $59.17 | $59.17 | 509,900 | — | — |
| 2014-12-15 | $60.79 | $60.79 | 620,800 | — | — |
| 2014-12-12 | $61.57 | $61.57 | 241,400 | — | — |
| 2014-12-11 | $62.32 | $62.32 | 289,100 | — | — |
| 2014-12-10 | $60.67 | $60.67 | 398,900 | — | — |
| 2014-12-09 | $63.21 | $63.21 | 470,500 | — | — |
| 2014-12-08 | $63.06 | $63.06 | 363,500 | — | — |
| 2014-12-05 | $64.06 | $64.06 | 500,300 | — | — |
| 2014-12-04 | $63.50 | $63.50 | 286,200 | — | — |
| 2014-12-03 | $63.29 | $63.29 | 166,600 | — | — |
| 2014-12-02 | $62.22 | $62.22 | 237,700 | — | — |
| 2014-12-01 | $61.66 | $61.66 | 263,900 | — | — |
| 2014-11-28 | $62.01 | $62.01 | 132,000 | — | — |
| 2014-11-26 | $62.11 | $62.11 | 218,400 | — | — |
| 2014-11-25 | $62.17 | $62.17 | 221,000 | — | — |
| 2014-11-24 | $63.21 | $63.21 | 177,500 | — | — |
| 2014-11-21 | $61.78 | $61.78 | 184,500 | — | — |
| 2014-11-20 | $62.17 | $62.17 | 158,400 | — | — |
| 2014-11-19 | $62.01 | $62.01 | 273,700 | — | — |
| 2014-11-18 | $63.01 | $63.01 | 470,900 | — | — |
| 2014-11-17 | $62.25 | $62.25 | 675,800 | — | — |
| 2014-11-14 | $61.32 | $61.32 | 564,100 | — | — |
| 2014-11-13 | $61.29 | $61.29 | 263,800 | — | — |
| 2014-11-12 | $61.43 | $61.43 | 194,900 | — | — |
| 2014-11-11 | $61.48 | $61.48 | 245,400 | — | — |
| 2014-11-10 | $61.29 | $61.29 | 441,900 | — | — |
| 2014-11-07 | $60.41 | $60.41 | 584,400 | — | — |
| 2014-11-06 | $60.66 | $60.66 | 244,400 | — | — |
| 2014-11-05 | $60.30 | $60.30 | 365,400 | — | — |
| 2014-11-04 | $60.77 | $60.77 | 447,500 | — | — |
| 2014-11-03 | $60.52 | $60.52 | 1,115,800 | — | — |
| 2014-10-31 | $62.05 | $62.05 | 1,040,500 | — | — |
| 2014-10-30 | $59.08 | $59.08 | 1,730,100 | — | — |
| 2014-10-29 | $52.91 | $52.91 | 301,400 | — | — |
| 2014-10-28 | $53.13 | $53.13 | 548,600 | — | — |
| 2014-10-27 | $53.46 | $53.46 | 363,900 | — | — |
| 2014-10-24 | $52.97 | $52.97 | 261,700 | — | — |
| 2014-10-23 | $52.70 | $52.70 | 582,600 | — | — |
| 2014-10-22 | $52.66 | $52.66 | 733,700 | — | — |
| 2014-10-21 | $52.34 | $52.34 | 389,000 | — | — |
| 2014-10-20 | $50.45 | $50.45 | 275,800 | — | — |
| 2014-10-17 | $49.75 | $49.75 | 377,300 | — | — |
| 2014-10-16 | $50.27 | $50.27 | 431,000 | — | — |
| 2014-10-15 | $48.75 | $48.75 | 399,800 | — | — |
| 2014-10-14 | $48.33 | $48.33 | 366,200 | — | — |
| 2014-10-13 | $49.10 | $49.10 | 229,100 | — | — |
| 2014-10-10 | $48.77 | $48.77 | 318,200 | — | — |
| 2014-10-09 | $49.22 | $49.22 | 308,300 | — | — |
| 2014-10-08 | $50.35 | $50.35 | 463,600 | — | — |
| 2014-10-07 | $50.46 | $50.46 | 265,400 | — | — |
| 2014-10-06 | $50.54 | $50.54 | 218,100 | — | — |
| 2014-10-03 | $50.25 | $50.25 | 206,800 | — | — |
| 2014-10-02 | $49.03 | $49.03 | 220,200 | — | — |
| 2014-10-01 | $47.53 | $47.53 | 390,500 | — | — |
| 2014-09-30 | $48.50 | $48.50 | 400,400 | — | — |
| 2014-09-29 | $49.96 | $49.96 | 177,700 | — | — |
| 2014-09-26 | $49.95 | $49.95 | 197,900 | — | — |
| 2014-09-25 | $50.73 | $50.73 | 207,200 | — | — |
| 2014-09-24 | $51.91 | $51.91 | 177,400 | — | — |
| 2014-09-23 | $50.71 | $50.71 | 257,200 | — | — |
| 2014-09-22 | $51.58 | $51.58 | 430,700 | — | — |
| 2014-09-19 | $52.17 | $52.17 | 573,700 | — | — |
| 2014-09-18 | $51.14 | $51.14 | 323,800 | — | — |
| 2014-09-17 | $49.22 | $49.22 | 178,500 | — | — |
| 2014-09-16 | $49.10 | $49.10 | 271,300 | — | — |
| 2014-09-15 | $50.00 | $50.00 | 230,300 | — | — |
| 2014-09-12 | $50.79 | $50.79 | 342,100 | — | — |
| 2014-09-11 | $50.87 | $50.87 | 208,900 | — | — |
| 2014-09-10 | $50.74 | $50.74 | 184,900 | — | — |
| 2014-09-09 | $50.49 | $50.49 | 152,000 | — | — |
| 2014-09-08 | $50.87 | $50.87 | 146,000 | — | — |
| 2014-09-05 | $50.30 | $50.30 | 244,200 | — | — |
| 2014-09-04 | $49.47 | $49.47 | 261,900 | — | — |
| 2014-09-03 | $51.20 | $51.20 | 252,200 | — | — |
| 2014-09-02 | $52.00 | $52.00 | 335,100 | — | — |
| 2014-08-29 | $51.21 | $51.21 | 314,700 | — | — |
| 2014-08-28 | $51.54 | $51.54 | 345,500 | — | — |
| 2014-08-27 | $51.98 | $51.98 | 337,100 | — | — |
| 2014-08-26 | $51.30 | $51.30 | 219,100 | — | — |
| 2014-08-25 | $50.63 | $50.63 | 227,900 | — | — |
| 2014-08-22 | $50.27 | $50.27 | 163,400 | — | — |
| 2014-08-21 | $50.26 | $50.26 | 141,900 | — | — |
| 2014-08-20 | $50.03 | $50.03 | 176,600 | — | — |
| 2014-08-19 | $50.46 | $50.46 | 358,400 | — | — |
| 2014-08-18 | $50.14 | $50.14 | 240,000 | — | — |
| 2014-08-15 | $48.51 | $48.51 | 277,300 | — | — |
| 2014-08-14 | $49.14 | $49.14 | 208,600 | — | — |
| 2014-08-13 | $48.49 | $48.49 | 251,700 | — | — |
| 2014-08-12 | $47.60 | $47.60 | 235,300 | — | — |
| 2014-08-11 | $48.16 | $48.16 | 277,300 | — | — |
| 2014-08-08 | $47.55 | $47.55 | 210,700 | — | — |
| 2014-08-07 | $47.26 | $47.26 | 265,300 | — | — |
| 2014-08-06 | $47.68 | $47.68 | 293,900 | — | — |
| 2014-08-05 | $47.59 | $47.59 | 256,700 | — | — |
| 2014-08-04 | $47.89 | $47.89 | 312,700 | — | — |
| 2014-08-01 | $47.16 | $47.16 | 501,900 | — | — |
| 2014-07-31 | $47.66 | $47.66 | 1,293,300 | — | — |
| 2014-07-30 | $49.52 | $49.52 | 1,146,700 | — | — |
| 2014-07-29 | $49.78 | $49.78 | 1,035,100 | — | — |
| 2014-07-28 | $50.60 | $50.60 | 669,800 | — | — |
| 2014-07-25 | $48.71 | $48.71 | 733,500 | — | — |
| 2014-07-24 | $47.27 | $47.27 | 211,000 | — | — |
| 2014-07-23 | $47.24 | $47.24 | 286,300 | — | — |
| 2014-07-22 | $47.26 | $47.26 | 452,800 | — | — |
| 2014-07-21 | $46.57 | $46.57 | 230,700 | — | — |
| 2014-07-18 | $45.70 | $45.70 | 456,700 | — | — |
| 2014-07-17 | $45.40 | $45.40 | 250,500 | — | — |
| 2014-07-16 | $45.88 | $45.88 | 178,800 | — | — |
| 2014-07-15 | $45.79 | $45.79 | 326,200 | — | — |
| 2014-07-14 | $46.44 | $46.44 | 406,200 | — | — |
| 2014-07-11 | $45.78 | $45.78 | 404,900 | — | — |
| 2014-07-10 | $45.12 | $45.12 | 362,100 | — | — |
| 2014-07-09 | $45.15 | $45.15 | 161,300 | — | — |
| 2014-07-08 | $45.06 | $45.06 | 360,700 | — | — |
| 2014-07-07 | $46.21 | $46.21 | 241,000 | — | — |
| 2014-07-03 | $47.45 | $47.45 | 210,600 | — | — |
| 2014-07-02 | $47.85 | $47.85 | 645,000 | — | — |
| 2014-07-01 | $46.05 | $46.05 | 553,300 | — | — |
| 2014-06-30 | $45.50 | $45.50 | 562,500 | — | — |
| 2014-06-27 | $46.69 | $46.69 | 274,700 | — | — |
| 2014-06-26 | $46.60 | $46.60 | 250,400 | — | — |
| 2014-06-25 | $47.30 | $47.30 | 337,100 | — | — |
| 2014-06-24 | $47.25 | $47.25 | 531,900 | — | — |
| 2014-06-23 | $47.59 | $47.59 | 345,600 | — | — |
| 2014-06-20 | $47.52 | $47.52 | 731,800 | — | — |
| 2014-06-19 | $46.63 | $46.63 | 397,200 | — | — |
| 2014-06-18 | $46.17 | $46.17 | 437,300 | — | — |
| 2014-06-17 | $46.39 | $46.39 | 822,400 | — | — |
| 2014-06-16 | $45.24 | $45.24 | 518,600 | — | — |
| 2014-06-13 | $45.52 | $45.52 | 736,700 | — | — |
| 2014-06-12 | $45.45 | $45.45 | 3,188,800 | — | — |
| 2014-06-11 | $44.86 | $44.86 | 575,200 | — | — |
| 2014-06-10 | $45.74 | $45.74 | 405,700 | — | — |
| 2014-06-09 | $46.44 | $46.44 | 437,700 | — | — |
| 2014-06-06 | $46.29 | $46.29 | 249,800 | — | — |
| 2014-06-05 | $46.93 | $46.93 | 441,900 | — | — |
| 2014-06-04 | $47.20 | $47.20 | 585,000 | — | — |
| 2014-06-03 | $47.98 | $47.98 | 1,801,300 | — | — |
| 2014-06-02 | $42.04 | $42.04 | 224,200 | — | — |
| 2014-05-30 | $42.64 | $42.64 | 257,000 | — | — |
| 2014-05-29 | $43.00 | $43.00 | 217,300 | — | — |
| 2014-05-28 | $43.67 | $43.67 | 273,000 | — | — |
| 2014-05-27 | $44.68 | $44.68 | 311,200 | — | — |
| 2014-05-23 | $43.15 | $43.15 | 154,500 | — | — |
| 2014-05-22 | $42.44 | $42.44 | 316,300 | — | — |
| 2014-05-21 | $42.36 | $42.36 | 395,500 | — | — |
| 2014-05-20 | $41.91 | $41.91 | 415,200 | — | — |
| 2014-05-19 | $42.42 | $42.42 | 194,500 | — | — |
| 2014-05-16 | $42.57 | $42.57 | 221,100 | — | — |
| 2014-05-15 | $42.99 | $42.99 | 290,900 | — | — |
| 2014-05-14 | $42.91 | $42.91 | 260,600 | — | — |
| 2014-05-13 | $43.06 | $43.06 | 354,000 | — | — |
| 2014-05-12 | $43.03 | $43.03 | 436,300 | — | — |
| 2014-05-09 | $42.21 | $42.21 | 277,400 | — | — |
| 2014-05-08 | $41.71 | $41.71 | 273,800 | — | — |
| 2014-05-07 | $42.60 | $42.60 | 482,000 | — | — |
| 2014-05-06 | $43.84 | $43.84 | 440,800 | — | — |
| 2014-05-05 | $44.19 | $44.19 | 545,100 | — | — |
| 2014-05-02 | $44.98 | $44.98 | 1,104,100 | — | — |
| 2014-05-01 | $41.46 | $41.46 | 856,000 | — | — |
| 2014-04-30 | $42.02 | $42.02 | 1,093,300 | — | — |
| 2014-04-29 | $42.29 | $42.29 | 924,500 | — | — |
| 2014-04-28 | $41.87 | $41.87 | 708,100 | — | — |
| 2014-04-25 | $41.29 | $41.29 | 546,400 | — | — |
| 2014-04-24 | $40.22 | $40.22 | 592,800 | — | — |
| 2014-04-23 | $40.21 | $40.21 | 980,200 | — | — |
| 2014-04-22 | $41.81 | $41.81 | 287,000 | — | — |
| 2014-04-21 | $41.54 | $41.54 | 258,400 | — | — |
| 2014-04-17 | $41.39 | $41.39 | 407,100 | — | — |
| 2014-04-16 | $41.98 | $41.98 | 450,200 | — | — |
| 2014-04-15 | $41.66 | $41.66 | 353,800 | — | — |
| 2014-04-14 | $42.43 | $42.43 | 235,500 | — | — |
| 2014-04-11 | $42.21 | $42.21 | 306,500 | — | — |
| 2014-04-10 | $42.58 | $42.58 | 206,500 | — | — |
| 2014-04-09 | $44.17 | $44.17 | 221,000 | — | — |
| 2014-04-08 | $42.64 | $42.64 | 386,300 | — | — |
| 2014-04-07 | $42.96 | $42.96 | 238,400 | — | — |
| 2014-04-04 | $44.63 | $44.63 | 205,600 | — | — |
| 2014-04-03 | $45.97 | $45.97 | 389,900 | — | — |
| 2014-04-02 | $45.98 | $45.98 | 233,800 | — | — |
| 2014-04-01 | $45.98 | $45.98 | 298,400 | — | — |
| 2014-03-31 | $45.12 | $45.12 | 384,400 | — | — |
| 2014-03-28 | $44.53 | $44.53 | 241,600 | — | — |
| 2014-03-27 | $44.82 | $44.82 | 354,700 | — | — |
| 2014-03-26 | $45.43 | $45.43 | 282,000 | — | — |
| 2014-03-25 | $45.62 | $45.62 | 266,300 | — | — |
| 2014-03-24 | $46.24 | $46.24 | 384,700 | — | — |
| 2014-03-21 | $47.28 | $47.28 | 652,200 | — | — |
| 2014-03-20 | $47.67 | $47.67 | 144,500 | — | — |
| 2014-03-19 | $47.49 | $47.49 | 341,100 | — | — |
| 2014-03-18 | $47.73 | $47.73 | 516,100 | — | — |
| 2014-03-17 | $46.40 | $46.40 | 374,800 | — | — |
| 2014-03-14 | $46.16 | $46.16 | 326,600 | — | — |
| 2014-03-13 | $45.07 | $45.07 | 539,700 | — | — |
| 2014-03-12 | $46.46 | $46.46 | 319,600 | — | — |
| 2014-03-11 | $46.14 | $46.14 | 474,900 | — | — |
| 2014-03-10 | $46.95 | $46.95 | 368,900 | — | — |
| 2014-03-07 | $47.29 | $47.29 | 454,800 | — | — |
| 2014-03-06 | $47.62 | $47.62 | 494,900 | — | — |
| 2014-03-05 | $48.73 | $48.73 | 263,200 | — | — |
| 2014-03-04 | $49.54 | $49.54 | 743,500 | — | — |
| 2014-03-03 | $48.14 | $48.14 | 444,900 | — | — |
| 2014-02-28 | $49.44 | $49.44 | 288,700 | — | — |
| 2014-02-27 | $50.79 | $50.79 | 377,800 | — | — |
| 2014-02-26 | $50.75 | $50.75 | 240,600 | — | — |
| 2014-02-25 | $50.21 | $50.21 | 286,500 | — | — |
| 2014-02-24 | $50.93 | $50.93 | 344,400 | — | — |
| 2014-02-21 | $50.06 | $50.06 | 490,600 | — | — |
| 2014-02-20 | $51.89 | $51.89 | 1,125,900 | — | — |
| 2014-02-19 | $51.45 | $51.45 | 468,600 | — | — |
| 2014-02-18 | $53.37 | $53.37 | 368,900 | — | — |
| 2014-02-14 | $51.18 | $51.18 | 244,900 | — | — |
| 2014-02-13 | $51.24 | $51.24 | 267,800 | — | — |
| 2014-02-12 | $49.83 | $49.83 | 196,400 | — | — |
| 2014-02-11 | $50.25 | $50.25 | 241,200 | — | — |
| 2014-02-10 | $49.66 | $49.66 | 223,300 | — | — |
| 2014-02-07 | $49.29 | $49.29 | 327,400 | — | — |
| 2014-02-06 | $48.05 | $48.05 | 270,500 | — | — |
| 2014-02-05 | $48.12 | $48.12 | 322,000 | — | — |
| 2014-02-04 | $48.60 | $48.60 | 434,400 | — | — |
| 2014-02-03 | $49.81 | $49.81 | 503,400 | — | — |
| 2014-01-31 | $51.04 | $51.04 | 302,700 | — | — |
| 2014-01-30 | $50.63 | $50.63 | 263,800 | — | — |
| 2014-01-29 | $50.99 | $50.99 | 381,700 | — | — |
| 2014-01-28 | $51.44 | $51.44 | 476,500 | — | — |
| 2014-01-27 | $52.59 | $52.59 | 526,500 | — | — |
| 2014-01-24 | $52.26 | $52.26 | 311,700 | — | — |
| 2014-01-23 | $53.13 | $53.13 | 226,800 | — | — |
| 2014-01-22 | $53.55 | $53.55 | 171,800 | — | — |
| 2014-01-21 | $52.99 | $52.99 | 219,900 | — | — |
| 2014-01-17 | $53.01 | $53.01 | 264,700 | — | — |
| 2014-01-16 | $52.64 | $52.64 | 207,500 | — | — |
| 2014-01-15 | $52.70 | $52.70 | 199,700 | — | — |
| 2014-01-14 | $52.21 | $52.21 | 288,000 | — | — |
| 2014-01-13 | $51.68 | $51.68 | 377,200 | — | — |
| 2014-01-10 | $52.55 | $52.55 | 872,200 | — | — |
| 2014-01-09 | $49.46 | $49.46 | 272,700 | — | — |
| 2014-01-08 | $49.32 | $49.32 | 483,400 | — | — |
| 2014-01-07 | $48.48 | $48.48 | 636,700 | — | — |
| 2014-01-06 | $48.38 | $48.38 | 638,800 | — | — |
| 2014-01-03 | $47.77 | $47.77 | 254,600 | — | — |
| 2014-01-02 | $47.05 | $47.05 | 392,600 | — | — |