Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $60.70 | $60.70 | 336,300 | — | — |
| 2021-12-30 | $60.13 | $60.13 | 164,400 | — | — |
| 2021-12-29 | $59.76 | $59.76 | 138,100 | — | — |
| 2021-12-28 | $60.05 | $60.05 | 210,400 | — | — |
| 2021-12-27 | $59.23 | $59.23 | 221,000 | — | — |
| 2021-12-23 | $59.12 | $59.12 | 177,000 | — | — |
| 2021-12-22 | $58.76 | $58.76 | 249,600 | — | — |
| 2021-12-21 | $58.14 | $58.14 | 289,300 | — | — |
| 2021-12-20 | $56.42 | $56.42 | 446,200 | — | — |
| 2021-12-17 | $57.92 | $57.92 | 1,287,300 | — | — |
| 2021-12-16 | $56.25 | $56.25 | 280,300 | — | — |
| 2021-12-15 | $57.94 | $57.94 | 456,600 | — | — |
| 2021-12-14 | $56.85 | $56.85 | 717,600 | — | — |
| 2021-12-13 | $57.97 | $57.97 | 259,500 | — | — |
| 2021-12-10 | $58.70 | $58.70 | 323,000 | — | — |
| 2021-12-09 | $58.21 | $58.21 | 228,100 | — | — |
| 2021-12-08 | $59.45 | $59.45 | 266,000 | — | — |
| 2021-12-07 | $59.02 | $59.02 | 570,300 | — | — |
| 2021-12-06 | $56.92 | $56.92 | 480,500 | — | — |
| 2021-12-03 | $56.19 | $56.19 | 358,800 | — | — |
| 2021-12-02 | $57.24 | $57.24 | 441,800 | — | — |
| 2021-12-01 | $53.76 | $53.76 | 866,400 | — | — |
| 2021-11-30 | $56.17 | $56.17 | 343,000 | — | — |
| 2021-11-29 | $56.60 | $56.60 | 359,800 | — | — |
| 2021-11-26 | $57.81 | $57.81 | 193,000 | — | — |
| 2021-11-24 | $61.25 | $61.25 | 254,600 | — | — |
| 2021-11-23 | $60.86 | $60.86 | 323,700 | — | — |
| 2021-11-22 | $61.69 | $61.69 | 291,700 | — | — |
| 2021-11-19 | $61.92 | $61.92 | 474,000 | — | — |
| 2021-11-18 | $64.62 | $64.62 | 323,500 | — | — |
| 2021-11-17 | $65.21 | $65.21 | 254,700 | — | — |
| 2021-11-16 | $65.15 | $65.15 | 303,700 | — | — |
| 2021-11-15 | $64.91 | $64.91 | 375,800 | — | — |
| 2021-11-12 | $64.73 | $64.73 | 270,900 | — | — |
| 2021-11-11 | $63.94 | $63.94 | 291,900 | — | — |
| 2021-11-10 | $64.17 | $64.17 | 378,700 | — | — |
| 2021-11-09 | $64.16 | $64.16 | 345,100 | — | — |
| 2021-11-08 | $64.30 | $64.30 | 287,600 | — | — |
| 2021-11-05 | $64.22 | $64.22 | 475,900 | — | — |
| 2021-11-04 | $62.41 | $62.41 | 359,100 | — | — |
| 2021-11-03 | $62.18 | $62.18 | 492,300 | — | — |
| 2021-11-02 | $62.74 | $62.74 | 649,400 | — | — |
| 2021-11-01 | $63.20 | $63.20 | 503,500 | — | — |
| 2021-10-29 | $62.00 | $62.00 | 1,160,500 | — | — |
| 2021-10-28 | $58.38 | $58.38 | 720,600 | — | — |
| 2021-10-27 | $56.12 | $56.12 | 560,700 | — | — |
| 2021-10-26 | $55.94 | $55.94 | 669,600 | — | — |
| 2021-10-25 | $56.23 | $56.23 | 390,000 | — | — |
| 2021-10-22 | $57.75 | $57.75 | 322,800 | — | — |
| 2021-10-21 | $57.95 | $57.95 | 316,100 | — | — |
| 2021-10-20 | $57.19 | $57.19 | 258,200 | — | — |
| 2021-10-19 | $56.76 | $56.76 | 290,200 | — | — |
| 2021-10-18 | $56.53 | $56.53 | 348,400 | — | — |
| 2021-10-15 | $56.89 | $56.89 | 304,700 | — | — |
| 2021-10-14 | $55.71 | $55.71 | 318,900 | — | — |
| 2021-10-13 | $55.15 | $55.15 | 347,800 | — | — |
| 2021-10-12 | $56.22 | $56.22 | 307,400 | — | — |
| 2021-10-11 | $56.42 | $56.42 | 413,400 | — | — |
| 2021-10-08 | $58.12 | $58.12 | 382,400 | — | — |
| 2021-10-07 | $60.14 | $60.14 | 578,000 | — | — |
| 2021-10-06 | $60.64 | $60.64 | 427,600 | — | — |
| 2021-10-05 | $61.06 | $61.06 | 1,204,000 | — | — |
| 2021-10-04 | $64.57 | $64.57 | 523,000 | — | — |
| 2021-10-01 | $65.49 | $65.49 | 281,800 | — | — |
| 2021-09-30 | $63.78 | $63.78 | 502,100 | — | — |
| 2021-09-29 | $64.25 | $64.25 | 162,600 | — | — |
| 2021-09-28 | $64.57 | $64.57 | 653,900 | — | — |
| 2021-09-27 | $65.59 | $65.59 | 390,500 | — | — |
| 2021-09-24 | $65.15 | $65.15 | 352,300 | — | — |
| 2021-09-23 | $65.15 | $65.15 | 331,200 | — | — |
| 2021-09-22 | $65.50 | $65.50 | 564,500 | — | — |
| 2021-09-21 | $63.74 | $63.74 | 362,200 | — | — |
| 2021-09-20 | $63.21 | $63.21 | 811,900 | — | — |
| 2021-09-17 | $61.22 | $61.22 | 1,489,900 | — | — |
| 2021-09-16 | $59.36 | $59.36 | 651,400 | — | — |
| 2021-09-15 | $59.74 | $59.74 | 513,600 | — | — |
| 2021-09-14 | $60.48 | $60.48 | 1,144,200 | — | — |
| 2021-09-13 | $65.02 | $65.02 | 197,500 | — | — |
| 2021-09-10 | $64.66 | $64.66 | 256,000 | — | — |
| 2021-09-09 | $65.70 | $65.70 | 252,500 | — | — |
| 2021-09-08 | $65.93 | $65.93 | 667,500 | — | — |
| 2021-09-07 | $66.66 | $66.66 | 252,900 | — | — |
| 2021-09-03 | $68.16 | $68.16 | 285,500 | — | — |
| 2021-09-02 | $68.26 | $68.26 | 315,500 | — | — |
| 2021-09-01 | $66.63 | $66.63 | 280,100 | — | — |
| 2021-08-31 | $66.12 | $66.12 | 299,100 | — | — |
| 2021-08-30 | $66.30 | $66.30 | 307,900 | — | — |
| 2021-08-27 | $66.08 | $66.08 | 325,500 | — | — |
| 2021-08-26 | $64.26 | $64.26 | 237,200 | — | — |
| 2021-08-25 | $64.34 | $64.34 | 309,800 | — | — |
| 2021-08-24 | $64.17 | $64.17 | 189,700 | — | — |
| 2021-08-23 | $63.44 | $63.44 | 381,700 | — | — |
| 2021-08-20 | $63.22 | $63.22 | 520,200 | — | — |
| 2021-08-19 | $60.62 | $60.62 | 410,200 | — | — |
| 2021-08-18 | $59.65 | $59.65 | 546,100 | — | — |
| 2021-08-17 | $62.56 | $62.56 | 519,300 | — | — |
| 2021-08-16 | $62.76 | $62.76 | 392,500 | — | — |
| 2021-08-13 | $61.90 | $61.90 | 472,300 | — | — |
| 2021-08-12 | $63.20 | $63.20 | 289,900 | — | — |
| 2021-08-11 | $64.12 | $64.12 | 474,600 | — | — |
| 2021-08-10 | $63.09 | $63.09 | 351,800 | — | — |
| 2021-08-09 | $62.90 | $62.90 | 292,500 | — | — |
| 2021-08-06 | $62.52 | $62.52 | 219,000 | — | — |
| 2021-08-05 | $62.24 | $62.24 | 300,600 | — | — |
| 2021-08-04 | $62.50 | $62.50 | 392,000 | — | — |
| 2021-08-03 | $63.62 | $63.62 | 572,500 | — | — |
| 2021-08-02 | $61.74 | $61.74 | 441,000 | — | — |
| 2021-07-30 | $61.72 | $61.72 | 308,800 | — | — |
| 2021-07-29 | $61.67 | $61.67 | 401,600 | — | — |
| 2021-07-28 | $61.77 | $61.77 | 212,000 | — | — |
| 2021-07-27 | $61.46 | $61.46 | 226,800 | — | — |
| 2021-07-26 | $61.53 | $61.53 | 205,900 | — | — |
| 2021-07-23 | $61.58 | $61.58 | 235,400 | — | — |
| 2021-07-22 | $61.13 | $61.13 | 391,200 | — | — |
| 2021-07-21 | $61.99 | $61.99 | 405,100 | — | — |
| 2021-07-20 | $61.34 | $61.34 | 526,000 | — | — |
| 2021-07-19 | $58.33 | $58.33 | 457,000 | — | — |
| 2021-07-16 | $59.19 | $59.19 | 310,400 | — | — |
| 2021-07-15 | $60.39 | $60.39 | 368,300 | — | — |
| 2021-07-14 | $60.64 | $60.64 | 262,300 | — | — |
| 2021-07-13 | $61.41 | $61.41 | 311,500 | — | — |
| 2021-07-12 | $63.25 | $63.25 | 197,000 | — | — |
| 2021-07-09 | $63.23 | $63.23 | 296,900 | — | — |
| 2021-07-08 | $62.36 | $62.36 | 327,100 | — | — |
| 2021-07-07 | $63.37 | $63.37 | 385,600 | — | — |
| 2021-07-06 | $62.58 | $62.58 | 733,200 | — | — |
| 2021-07-02 | $63.44 | $63.44 | 338,200 | — | — |
| 2021-07-01 | $63.54 | $63.54 | 429,000 | — | — |
| 2021-06-30 | $62.75 | $62.75 | 523,700 | — | — |
| 2021-06-29 | $63.48 | $63.48 | 256,700 | — | — |
| 2021-06-28 | $64.05 | $64.05 | 245,700 | — | — |
| 2021-06-25 | $65.56 | $65.56 | 637,700 | — | — |
| 2021-06-24 | $63.91 | $63.91 | 182,800 | — | — |
| 2021-06-23 | $64.12 | $64.12 | 199,800 | — | — |
| 2021-06-22 | $64.47 | $64.47 | 389,900 | — | — |
| 2021-06-21 | $63.95 | $63.95 | 340,900 | — | — |
| 2021-06-18 | $61.56 | $61.56 | 832,200 | — | — |
| 2021-06-17 | $63.13 | $63.13 | 601,600 | — | — |
| 2021-06-16 | $64.29 | $64.29 | 487,900 | — | — |
| 2021-06-15 | $65.71 | $65.71 | 460,900 | — | — |
| 2021-06-14 | $66.75 | $66.75 | 449,200 | — | — |
| 2021-06-11 | $67.80 | $67.80 | 214,900 | — | — |
| 2021-06-10 | $67.11 | $67.11 | 208,000 | — | — |
| 2021-06-09 | $66.17 | $66.17 | 304,300 | — | — |
| 2021-06-08 | $66.78 | $66.78 | 366,100 | — | — |
| 2021-06-07 | $65.45 | $65.45 | 370,700 | — | — |
| 2021-06-04 | $65.60 | $65.60 | 318,600 | — | — |
| 2021-06-03 | $65.01 | $65.01 | 314,800 | — | — |
| 2021-06-02 | $64.03 | $64.03 | 441,200 | — | — |
| 2021-06-01 | $64.60 | $64.60 | 275,200 | — | — |
| 2021-05-28 | $64.36 | $64.36 | 212,900 | — | — |
| 2021-05-27 | $63.74 | $63.74 | 465,300 | — | — |
| 2021-05-26 | $63.53 | $63.53 | 316,800 | — | — |
| 2021-05-25 | $62.09 | $62.09 | 372,700 | — | — |
| 2021-05-24 | $62.75 | $62.75 | 204,600 | — | — |
| 2021-05-21 | $62.14 | $62.14 | 238,800 | — | — |
| 2021-05-20 | $62.46 | $62.46 | 309,700 | — | — |
| 2021-05-19 | $62.07 | $62.07 | 391,800 | — | — |
| 2021-05-18 | $61.60 | $61.60 | 512,000 | — | — |
| 2021-05-17 | $63.50 | $63.50 | 448,300 | — | — |
| 2021-05-14 | $65.62 | $65.62 | 592,500 | — | — |
| 2021-05-13 | $63.52 | $63.52 | 591,200 | — | — |
| 2021-05-12 | $61.67 | $61.67 | 370,500 | — | — |
| 2021-05-11 | $62.92 | $62.92 | 322,200 | — | — |
| 2021-05-10 | $63.42 | $63.42 | 292,200 | — | — |
| 2021-05-07 | $63.98 | $63.98 | 291,000 | — | — |
| 2021-05-06 | $63.83 | $63.83 | 386,900 | — | — |
| 2021-05-05 | $62.76 | $62.76 | 333,300 | — | — |
| 2021-05-04 | $62.28 | $62.28 | 311,600 | — | — |
| 2021-05-03 | $62.09 | $62.09 | 719,800 | — | — |
| 2021-04-30 | $60.92 | $60.92 | 736,600 | — | — |
| 2021-04-29 | $61.41 | $61.41 | 570,100 | — | — |
| 2021-04-28 | $61.62 | $61.62 | 448,200 | — | — |
| 2021-04-27 | $61.36 | $61.36 | 410,900 | — | — |
| 2021-04-26 | $61.68 | $61.68 | 345,600 | — | — |
| 2021-04-23 | $62.19 | $62.19 | 331,900 | — | — |
| 2021-04-22 | $61.52 | $61.52 | 476,800 | — | — |
| 2021-04-21 | $62.55 | $62.55 | 416,400 | — | — |
| 2021-04-20 | $60.70 | $60.70 | 457,800 | — | — |
| 2021-04-19 | $60.84 | $60.84 | 704,100 | — | — |
| 2021-04-16 | $62.12 | $62.12 | 518,400 | — | — |
| 2021-04-15 | $60.28 | $60.28 | 308,100 | — | — |
| 2021-04-14 | $58.87 | $58.87 | 349,000 | — | — |
| 2021-04-13 | $58.90 | $58.90 | 364,600 | — | — |
| 2021-04-12 | $59.43 | $59.43 | 258,800 | — | — |
| 2021-04-09 | $59.71 | $59.71 | 424,600 | — | — |
| 2021-04-08 | $58.93 | $58.93 | 313,800 | — | — |
| 2021-04-07 | $57.71 | $57.71 | 371,400 | — | — |
| 2021-04-06 | $58.60 | $58.60 | 539,800 | — | — |
| 2021-04-05 | $57.91 | $57.91 | 382,800 | — | — |
| 2021-04-01 | $56.80 | $56.80 | 394,300 | — | — |
| 2021-03-31 | $57.14 | $57.14 | 1,273,500 | — | — |
| 2021-03-30 | $58.44 | $58.44 | 490,800 | — | — |
| 2021-03-29 | $56.66 | $56.66 | 459,200 | — | — |
| 2021-03-26 | $57.71 | $57.71 | 396,300 | — | — |
| 2021-03-25 | $57.40 | $57.40 | 639,500 | — | — |
| 2021-03-24 | $55.02 | $55.02 | 638,800 | — | — |
| 2021-03-23 | $55.02 | $55.02 | 619,900 | — | — |
| 2021-03-22 | $56.81 | $56.81 | 377,600 | — | — |
| 2021-03-19 | $57.20 | $57.20 | 790,600 | — | — |
| 2021-03-18 | $58.69 | $58.69 | 822,500 | — | — |
| 2021-03-17 | $59.24 | $59.24 | 909,000 | — | — |
| 2021-03-16 | $59.43 | $59.43 | 499,200 | — | — |
| 2021-03-15 | $60.97 | $60.97 | 568,800 | — | — |
| 2021-03-12 | $59.72 | $59.72 | 865,400 | — | — |
| 2021-03-11 | $58.85 | $58.85 | 560,300 | — | — |
| 2021-03-10 | $57.24 | $57.24 | 519,900 | — | — |
| 2021-03-09 | $57.32 | $57.32 | 894,900 | — | — |
| 2021-03-08 | $56.79 | $56.79 | 681,000 | — | — |
| 2021-03-05 | $54.98 | $54.98 | 652,400 | — | — |
| 2021-03-04 | $54.30 | $54.30 | 585,800 | — | — |
| 2021-03-03 | $55.04 | $55.04 | 529,000 | — | — |
| 2021-03-02 | $55.80 | $55.80 | 1,077,800 | — | — |
| 2021-03-01 | $56.04 | $56.04 | 1,144,800 | — | — |
| 2021-02-26 | $55.24 | $55.24 | 2,036,500 | — | — |
| 2021-02-25 | $51.36 | $51.36 | 717,700 | — | — |
| 2021-02-24 | $54.44 | $54.44 | 818,600 | — | — |
| 2021-02-23 | $52.50 | $52.50 | 575,500 | — | — |
| 2021-02-22 | $52.15 | $52.15 | 645,800 | — | — |
| 2021-02-19 | $51.81 | $51.81 | 876,700 | — | — |
| 2021-02-18 | $50.65 | $50.65 | 443,700 | — | — |
| 2021-02-17 | $51.85 | $51.85 | 748,800 | — | — |
| 2021-02-16 | $52.06 | $52.06 | 470,400 | — | — |
| 2021-02-12 | $53.13 | $53.13 | 414,300 | — | — |
| 2021-02-11 | $53.18 | $53.18 | 1,606,000 | — | — |
| 2021-02-10 | $53.17 | $53.17 | 573,800 | — | — |
| 2021-02-09 | $53.83 | $53.83 | 440,400 | — | — |
| 2021-02-08 | $53.66 | $53.66 | 326,600 | — | — |
| 2021-02-05 | $54.40 | $54.40 | 332,100 | — | — |
| 2021-02-04 | $54.89 | $54.89 | 528,000 | — | — |
| 2021-02-03 | $54.43 | $54.43 | 511,700 | — | — |
| 2021-02-02 | $53.36 | $53.36 | 447,300 | — | — |
| 2021-02-01 | $52.99 | $52.99 | 494,400 | — | — |
| 2021-01-29 | $50.68 | $50.68 | 488,200 | — | — |
| 2021-01-28 | $50.89 | $50.89 | 621,300 | — | — |
| 2021-01-27 | $49.54 | $49.54 | 351,900 | — | — |
| 2021-01-26 | $51.08 | $51.08 | 333,300 | — | — |
| 2021-01-25 | $51.66 | $51.66 | 347,700 | — | — |
| 2021-01-22 | $52.01 | $52.01 | 463,500 | — | — |
| 2021-01-21 | $51.59 | $51.59 | 364,800 | — | — |
| 2021-01-20 | $52.11 | $52.11 | 499,600 | — | — |
| 2021-01-19 | $50.99 | $50.99 | 507,500 | — | — |
| 2021-01-15 | $50.74 | $50.74 | 464,700 | — | — |
| 2021-01-14 | $50.85 | $50.85 | 314,200 | — | — |
| 2021-01-13 | $51.49 | $51.49 | 256,200 | — | — |
| 2021-01-12 | $51.99 | $51.99 | 416,900 | — | — |
| 2021-01-11 | $51.62 | $51.62 | 330,000 | — | — |
| 2021-01-08 | $52.01 | $52.01 | 522,100 | — | — |
| 2021-01-07 | $52.98 | $52.98 | 512,000 | — | — |
| 2021-01-06 | $52.51 | $52.51 | 1,027,500 | — | — |
| 2021-01-05 | $50.50 | $50.50 | 638,400 | — | — |
| 2021-01-04 | $50.49 | $50.49 | 735,600 | — | — |