Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.48 | $1.48 | 5,450 | — | — |
| 2001-12-28 | $1.52 | $1.52 | 9,725 | — | — |
| 2001-12-27 | $1.52 | $1.52 | 2,300 | — | — |
| 2001-12-26 | $1.52 | $1.52 | 3,525 | — | — |
| 2001-12-24 | $1.40 | $1.40 | 700 | — | — |
| 2001-12-21 | $1.36 | $1.36 | 11,525 | — | — |
| 2001-12-20 | $1.40 | $1.40 | 725 | — | — |
| 2001-12-19 | $1.40 | $1.40 | 875 | — | — |
| 2001-12-18 | $1.36 | $1.36 | 3,275 | — | — |
| 2001-12-17 | $1.40 | $1.40 | 6,900 | — | — |
| 2001-12-14 | $1.36 | $1.36 | 3,225 | — | — |
| 2001-12-13 | $1.40 | $1.40 | 375 | — | — |
| 2001-12-12 | $1.40 | $1.40 | 750 | — | — |
| 2001-12-11 | $1.52 | $1.52 | 6,025 | — | — |
| 2001-12-10 | $1.36 | $1.36 | 25,125 | — | — |
| 2001-12-07 | $1.48 | $1.48 | 4,250 | — | — |
| 2001-12-06 | $1.44 | $1.44 | 250 | — | — |
| 2001-12-05 | $1.44 | $1.44 | 1,000 | — | — |
| 2001-12-04 | $1.44 | $1.44 | 250 | — | — |
| 2001-12-03 | $1.44 | $1.44 | 400 | — | — |
| 2001-11-30 | $1.44 | $1.44 | 1,850 | — | — |
| 2001-11-29 | $1.68 | $1.68 | 9,550 | — | — |
| 2001-11-28 | $1.52 | $1.52 | 26,375 | — | — |
| 2001-11-27 | $1.40 | $1.40 | 1,700 | — | — |
| 2001-11-26 | $1.60 | $1.60 | 2,775 | — | — |
| 2001-11-23 | $1.48 | $1.48 | 35,375 | — | — |
| 2001-11-21 | $1.48 | $1.48 | 1,250 | — | — |
| 2001-11-20 | $1.48 | $1.48 | 2,575 | — | — |
| 2001-11-19 | $1.44 | $1.44 | 325 | — | — |
| 2001-11-16 | $1.60 | $1.60 | 1,650 | — | — |
| 2001-11-15 | $1.64 | $1.64 | 11,200 | — | — |
| 2001-11-14 | $1.60 | $1.60 | 2,950 | — | — |
| 2001-11-13 | $1.76 | $1.76 | 3,700 | — | — |
| 2001-11-12 | $1.64 | $1.64 | 10,425 | — | — |
| 2001-11-09 | $1.52 | $1.52 | 35,850 | — | — |
| 2001-11-08 | $1.60 | $1.60 | 11,800 | — | — |
| 2001-11-07 | $1.84 | $1.84 | 12,850 | — | — |
| 2001-11-06 | $1.96 | $1.96 | 36,250 | — | — |
| 2001-11-05 | $1.84 | $1.84 | 1,625 | — | — |
| 2001-11-02 | $2.08 | $2.08 | 1,875 | — | — |
| 2001-11-01 | $2.08 | $2.08 | 2,225 | — | — |
| 2001-10-31 | $2.00 | $2.00 | 72,050 | — | — |
| 2001-10-30 | $1.96 | $1.96 | 10,425 | — | — |
| 2001-10-29 | $1.80 | $1.80 | 500 | — | — |
| 2001-10-26 | $2.00 | $2.00 | 21,300 | — | — |
| 2001-10-25 | $1.92 | $1.92 | 1,600 | — | — |
| 2001-10-24 | $1.96 | $1.96 | 18,875 | — | — |
| 2001-10-23 | $1.84 | $1.84 | 1,450 | — | — |
| 2001-10-22 | $1.92 | $1.92 | 8,425 | — | — |
| 2001-10-19 | $2.00 | $2.00 | 3,425 | — | — |
| 2001-10-18 | $2.00 | $2.00 | 23,675 | — | — |
| 2001-10-17 | $2.40 | $2.40 | 58,325 | — | — |
| 2001-10-16 | $1.52 | $1.52 | 2,500 | — | — |
| 2001-10-15 | $1.52 | $1.52 | 3,500 | — | — |
| 2001-10-12 | $1.44 | $1.44 | 2,500 | — | — |
| 2001-10-11 | $1.44 | $1.44 | 625 | — | — |
| 2001-10-10 | $1.48 | $1.48 | 500 | — | — |
| 2001-10-09 | $1.48 | $1.48 | 375 | — | — |
| 2001-10-08 | $1.48 | $1.48 | 750 | — | — |
| 2001-10-05 | $1.40 | $1.40 | 375 | — | — |
| 2001-10-04 | $1.56 | $1.56 | 12,875 | — | — |
| 2001-10-03 | $1.36 | $1.36 | 15,700 | — | — |
| 2001-10-02 | $1.44 | $1.44 | 5,050 | — | — |
| 2001-10-01 | $1.48 | $1.48 | 5,000 | — | — |
| 2001-09-28 | $1.44 | $1.44 | 1,875 | — | — |
| 2001-09-27 | $1.28 | $1.28 | 50 | — | — |
| 2001-09-26 | $1.40 | $1.40 | 5,625 | — | — |
| 2001-09-25 | $1.48 | $1.48 | 16,050 | — | — |
| 2001-09-24 | $1.40 | $1.40 | 20,375 | — | — |
| 2001-09-21 | $1.28 | $1.28 | 4,325 | — | — |
| 2001-09-20 | $1.28 | $1.28 | 9,475 | — | — |
| 2001-09-19 | $1.52 | $1.52 | 13,050 | — | — |
| 2001-09-18 | $1.64 | $1.64 | 1,650 | — | — |
| 2001-09-17 | $1.80 | $1.80 | 2,500 | — | — |
| 2001-09-10 | $1.80 | $1.80 | 7,450 | — | — |
| 2001-09-07 | $1.68 | $1.68 | 10,000 | — | — |
| 2001-09-06 | $1.80 | $1.80 | 17,875 | — | — |
| 2001-09-05 | $1.76 | $1.76 | 10,450 | — | — |
| 2001-09-04 | $1.88 | $1.88 | 5,700 | — | — |
| 2001-08-31 | $2.00 | $2.00 | 19,625 | — | — |
| 2001-08-30 | $2.00 | $2.00 | 7,300 | — | — |
| 2001-08-29 | $1.92 | $1.92 | 3,225 | — | — |
| 2001-08-28 | $2.00 | $2.00 | 5,000 | — | — |
| 2001-08-27 | $2.00 | $2.00 | 1,075 | — | — |
| 2001-08-24 | $1.84 | $1.84 | 14,075 | — | — |
| 2001-08-23 | $1.76 | $1.76 | 13,700 | — | — |
| 2001-08-22 | $1.72 | $1.72 | 34,200 | — | — |
| 2001-08-21 | $1.84 | $1.84 | 4,825 | — | — |
| 2001-08-20 | $1.84 | $1.84 | 37,750 | — | — |
| 2001-08-17 | $1.76 | $1.76 | 4,200 | — | — |
| 2001-08-16 | $1.80 | $1.80 | 17,125 | — | — |
| 2001-08-15 | $1.52 | $1.52 | 6,250 | — | — |
| 2001-08-14 | $1.52 | $1.52 | 18,725 | — | — |
| 2001-08-13 | $1.44 | $1.44 | 25,300 | — | — |
| 2001-08-10 | $1.28 | $1.28 | 1,200 | — | — |
| 2001-08-09 | $1.20 | $1.20 | 14,925 | — | — |
| 2001-08-08 | $1.40 | $1.40 | 17,975 | — | — |
| 2001-08-07 | $1.32 | $1.32 | 4,450 | — | — |
| 2001-08-06 | $1.32 | $1.32 | 600 | — | — |
| 2001-08-03 | $1.32 | $1.32 | 3,775 | — | — |
| 2001-08-02 | $1.36 | $1.36 | 850 | — | — |
| 2001-08-01 | $1.40 | $1.40 | 1,075 | — | — |
| 2001-07-31 | $1.24 | $1.24 | 0 | — | — |
| 2001-07-30 | $1.24 | $1.24 | 125 | — | — |
| 2001-07-27 | $1.24 | $1.24 | 3,950 | — | — |
| 2001-07-26 | $1.32 | $1.32 | 8,600 | — | — |
| 2001-07-25 | $1.28 | $1.28 | 0 | — | — |
| 2001-07-24 | $1.28 | $1.28 | 0 | — | — |
| 2001-07-23 | $1.28 | $1.28 | 9,975 | — | — |
| 2001-07-20 | $1.32 | $1.32 | 925 | — | — |
| 2001-07-19 | $1.36 | $1.36 | 1,875 | — | — |
| 2001-07-18 | $1.36 | $1.36 | 0 | — | — |
| 2001-07-17 | $1.36 | $1.36 | 2,300 | — | — |
| 2001-07-16 | $1.40 | $1.40 | 27,825 | — | — |
| 2001-07-13 | $1.44 | $1.44 | 11,250 | — | — |
| 2001-07-12 | $1.24 | $1.24 | 500 | — | — |
| 2001-07-11 | $1.32 | $1.32 | 12,200 | — | — |
| 2001-07-10 | $1.48 | $1.48 | 2,250 | — | — |
| 2001-07-09 | $1.36 | $1.36 | 9,900 | — | — |
| 2001-07-06 | $1.32 | $1.32 | 5,000 | — | — |
| 2001-07-05 | $1.32 | $1.32 | 6,475 | — | — |
| 2001-07-03 | $1.36 | $1.36 | 4,025 | — | — |
| 2001-07-02 | $1.28 | $1.28 | 1,500 | — | — |
| 2001-06-29 | $1.36 | $1.36 | 125 | — | — |
| 2001-06-28 | $1.32 | $1.32 | 1,250 | — | — |
| 2001-06-27 | $1.32 | $1.32 | 5,750 | — | — |
| 2001-06-26 | $1.24 | $1.24 | 22,375 | — | — |
| 2001-06-25 | $1.36 | $1.36 | 6,225 | — | — |
| 2001-06-22 | $1.36 | $1.36 | 2,800 | — | — |
| 2001-06-21 | $1.36 | $1.36 | 175 | — | — |
| 2001-06-20 | $1.44 | $1.44 | 0 | — | — |
| 2001-06-19 | $1.44 | $1.44 | 9,575 | — | — |
| 2001-06-18 | $1.72 | $1.72 | 0 | — | — |
| 2001-06-15 | $1.72 | $1.72 | 1,525 | — | — |
| 2001-06-14 | $1.72 | $1.72 | 5,125 | — | — |
| 2001-06-13 | $1.72 | $1.72 | 17,925 | — | — |
| 2001-06-12 | $1.44 | $1.44 | 2,375 | — | — |
| 2001-06-11 | $1.48 | $1.48 | 4,750 | — | — |
| 2001-06-08 | $1.44 | $1.44 | 2,625 | — | — |
| 2001-06-07 | $1.44 | $1.44 | 3,000 | — | — |
| 2001-06-06 | $1.52 | $1.52 | 1,750 | — | — |
| 2001-06-05 | $1.60 | $1.60 | 10,500 | — | — |
| 2001-06-04 | $1.60 | $1.60 | 5,475 | — | — |
| 2001-06-01 | $1.60 | $1.60 | 12,625 | — | — |
| 2001-05-31 | $1.52 | $1.52 | 450 | — | — |
| 2001-05-30 | $1.60 | $1.60 | 75 | — | — |
| 2001-05-29 | $1.60 | $1.60 | 250 | — | — |
| 2001-05-25 | $1.60 | $1.60 | 10,250 | — | — |
| 2001-05-24 | $1.64 | $1.64 | 29,500 | — | — |
| 2001-05-23 | $1.36 | $1.36 | 22,775 | — | — |
| 2001-05-22 | $1.60 | $1.60 | 5,950 | — | — |
| 2001-05-21 | $1.60 | $1.60 | 5,125 | — | — |
| 2001-05-18 | $1.60 | $1.60 | 4,100 | — | — |
| 2001-05-17 | $1.68 | $1.68 | 4,500 | — | — |
| 2001-05-16 | $1.68 | $1.68 | 16,500 | — | — |
| 2001-05-15 | $1.72 | $1.72 | 375 | — | — |
| 2001-05-14 | $1.80 | $1.80 | 400 | — | — |
| 2001-05-11 | $1.72 | $1.72 | 2,450 | — | — |
| 2001-05-10 | $2.04 | $2.04 | 0 | — | — |
| 2001-05-09 | $2.04 | $2.04 | 5,000 | — | — |
| 2001-05-08 | $2.16 | $2.16 | 32,125 | — | — |
| 2001-05-07 | $2.00 | $2.00 | 36,600 | — | — |
| 2001-05-04 | $1.80 | $1.80 | 55,550 | — | — |
| 2001-05-03 | $1.52 | $1.52 | 1,500 | — | — |
| 2001-05-02 | $1.48 | $1.48 | 31,050 | — | — |
| 2001-05-01 | $1.40 | $1.40 | 350 | — | — |
| 2001-04-30 | $1.56 | $1.56 | 4,150 | — | — |
| 2001-04-27 | $1.56 | $1.56 | 11,375 | — | — |
| 2001-04-26 | $1.52 | $1.52 | 44,000 | — | — |
| 2001-04-25 | $1.40 | $1.40 | 6,250 | — | — |
| 2001-04-24 | $1.48 | $1.48 | 12,000 | — | — |
| 2001-04-23 | $1.36 | $1.36 | 34,125 | — | — |
| 2001-04-20 | $1.28 | $1.28 | 23,450 | — | — |
| 2001-04-19 | $1.28 | $1.28 | 74,775 | — | — |
| 2001-04-18 | $1.24 | $1.24 | 48,075 | — | — |
| 2001-04-17 | $1.12 | $1.12 | 950 | — | — |
| 2001-04-16 | $1.24 | $1.24 | 8,700 | — | — |
| 2001-04-12 | $1.08 | $1.08 | 0 | — | — |
| 2001-04-11 | $1.08 | $1.08 | 49,300 | — | — |
| 2001-04-10 | $1.12 | $1.12 | 16,800 | — | — |
| 2001-04-09 | $1.00 | $1.00 | 8,750 | — | — |
| 2001-04-06 | $0.88 | $0.88 | 5,375 | — | — |
| 2001-04-05 | $0.81 | $0.81 | 19,525 | — | — |
| 2001-04-04 | $0.81 | $0.81 | 1,250 | — | — |
| 2001-04-03 | $0.75 | $0.75 | 200 | — | — |
| 2001-04-02 | $0.75 | $0.75 | 0 | — | — |
| 2001-03-30 | $0.75 | $0.75 | 19,475 | — | — |
| 2001-03-29 | $0.75 | $0.75 | 10,200 | — | — |
| 2001-03-28 | $0.88 | $0.88 | 2,625 | — | — |
| 2001-03-27 | $0.88 | $0.88 | 12,475 | — | — |
| 2001-03-26 | $0.81 | $0.81 | 4,500 | — | — |
| 2001-03-23 | $0.81 | $0.81 | 2,500 | — | — |
| 2001-03-22 | $0.81 | $0.81 | 5,400 | — | — |
| 2001-03-21 | $0.81 | $0.81 | 4,875 | — | — |
| 2001-03-20 | $0.81 | $0.81 | 6,300 | — | — |
| 2001-03-19 | $0.88 | $0.88 | 1,050 | — | — |
| 2001-03-16 | $0.94 | $0.94 | 11,925 | — | — |
| 2001-03-15 | $0.94 | $0.94 | 4,625 | — | — |
| 2001-03-14 | $0.88 | $0.88 | 46,375 | — | — |
| 2001-03-13 | $1.25 | $1.25 | 10,825 | — | — |
| 2001-03-12 | $1.31 | $1.31 | 1,150 | — | — |
| 2001-03-09 | $1.38 | $1.38 | 500 | — | — |
| 2001-03-08 | $1.31 | $1.31 | 2,725 | — | — |
| 2001-03-07 | $1.31 | $1.31 | 50 | — | — |
| 2001-03-06 | $1.31 | $1.31 | 1,250 | — | — |
| 2001-03-05 | $1.31 | $1.31 | 6,150 | — | — |
| 2001-03-02 | $1.38 | $1.38 | 11,525 | — | — |
| 2001-03-01 | $1.38 | $1.38 | 25,900 | — | — |
| 2001-02-28 | $1.44 | $1.44 | 13,950 | — | — |
| 2001-02-27 | $1.50 | $1.50 | 34,975 | — | — |
| 2001-02-26 | $1.50 | $1.50 | 6,725 | — | — |
| 2001-02-23 | $1.44 | $1.44 | 31,550 | — | — |
| 2001-02-22 | $1.56 | $1.56 | 11,200 | — | — |
| 2001-02-21 | $1.63 | $1.63 | 7,200 | — | — |
| 2001-02-20 | $1.69 | $1.69 | 3,775 | — | — |
| 2001-02-16 | $1.63 | $1.63 | 875 | — | — |
| 2001-02-15 | $1.63 | $1.63 | 450 | — | — |
| 2001-02-14 | $1.63 | $1.63 | 39,925 | — | — |
| 2001-02-13 | $1.50 | $1.50 | 325 | — | — |
| 2001-02-12 | $1.50 | $1.50 | 13,825 | — | — |
| 2001-02-09 | $1.50 | $1.50 | 12,025 | — | — |
| 2001-02-08 | $1.44 | $1.44 | 11,150 | — | — |
| 2001-02-07 | $1.63 | $1.63 | 1,125 | — | — |
| 2001-02-06 | $1.81 | $1.81 | 4,625 | — | — |
| 2001-02-05 | $1.81 | $1.81 | 2,775 | — | — |
| 2001-02-02 | $1.88 | $1.88 | 2,000 | — | — |
| 2001-02-01 | $1.81 | $1.81 | 2,225 | — | — |
| 2001-01-31 | $1.81 | $1.81 | 10,350 | — | — |
| 2001-01-30 | $2.13 | $2.13 | 3,000 | — | — |
| 2001-01-29 | $2.25 | $2.25 | 57,375 | — | — |
| 2001-01-26 | $2.19 | $2.19 | 61,275 | — | — |
| 2001-01-25 | $1.56 | $1.56 | 5,400 | — | — |
| 2001-01-24 | $1.38 | $1.38 | 18,850 | — | — |
| 2001-01-23 | $1.19 | $1.19 | 9,250 | — | — |
| 2001-01-22 | $1.19 | $1.19 | 22,050 | — | — |
| 2001-01-19 | $1.19 | $1.19 | 26,500 | — | — |
| 2001-01-18 | $1.19 | $1.19 | 11,775 | — | — |
| 2001-01-17 | $1.19 | $1.19 | 91,825 | — | — |
| 2001-01-16 | $1.06 | $1.06 | 53,775 | — | — |
| 2001-01-12 | $0.94 | $0.94 | 155,200 | — | — |
| 2001-01-11 | $0.88 | $0.88 | 16,825 | — | — |
| 2001-01-10 | $0.75 | $0.75 | 69,475 | — | — |
| 2001-01-09 | $0.69 | $0.69 | 14,125 | — | — |
| 2001-01-08 | $0.75 | $0.75 | 12,525 | — | — |
| 2001-01-05 | $0.75 | $0.75 | 11,625 | — | — |
| 2001-01-04 | $0.63 | $0.63 | 16,550 | — | — |
| 2001-01-03 | $0.69 | $0.69 | 21,475 | — | — |
| 2001-01-02 | $0.63 | $0.63 | 33,975 | — | — |