Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $125.29 | $347.43 | 3,157,100 | — | — |
| 2025-12-30 | $125.78 | $348.79 | 5,271,100 | — | — |
| 2025-12-29 | $124.57 | $345.43 | 4,468,700 | — | — |
| 2025-12-26 | $124.84 | $346.18 | 2,120,700 | — | — |
| 2025-12-24 | $124.81 | $346.10 | 1,632,200 | — | — |
| 2025-12-23 | $124.54 | $345.35 | 7,534,900 | — | — |
| 2025-12-22 | $125.20 | $347.18 | 5,058,000 | — | — |
| 2025-12-19 | $125.45 | $347.87 | 14,795,700 | — | — |
| 2025-12-18 | $125.12 | $346.96 | 5,891,700 | — | — |
| 2025-12-17 | $126.71 | $351.37 | 8,048,900 | — | — |
| 2025-12-16 | $126.86 | $351.78 | 5,764,200 | — | — |
| 2025-12-15 | $128.47 | $356.25 | 7,716,000 | — | — |
| 2025-12-12 | $125.46 | $347.90 | 4,765,300 | — | — |
| 2025-12-11 | $123.28 | $341.86 | 5,390,000 | — | — |
| 2025-12-10 | $122.55 | $339.83 | 6,716,200 | — | — |
| 2025-12-09 | $121.25 | $336.23 | 5,229,100 | — | — |
| 2025-12-08 | $122.09 | $338.56 | 6,391,900 | — | — |
| 2025-12-05 | $125.08 | $346.85 | 4,361,100 | — | — |
| 2025-12-04 | $125.40 | $347.74 | 5,226,900 | — | — |
| 2025-12-03 | $125.29 | $347.43 | 4,918,800 | — | — |
| 2025-12-02 | $126.32 | $350.29 | 5,479,700 | — | — |
| 2025-12-01 | $128.01 | $354.97 | 5,766,900 | — | — |
| 2025-11-28 | $128.90 | $357.44 | 2,572,400 | — | — |
| 2025-11-26 | $128.54 | $356.44 | 5,473,800 | — | — |
| 2025-11-25 | $128.05 | $355.08 | 8,035,500 | — | — |
| 2025-11-24 | $127.19 | $352.70 | 14,041,300 | — | — |
| 2025-11-21 | $128.11 | $355.25 | 9,401,000 | — | — |
| 2025-11-20 | $123.97 | $343.77 | 11,654,000 | — | — |
| 2025-11-19 | $126.15 | $349.81 | 10,296,100 | — | — |
| 2025-11-18 | $130.00 | $360.49 | 6,775,000 | — | — |
| 2025-11-17 | $130.03 | $360.57 | 5,816,600 | — | — |
| 2025-11-14 | $130.59 | $362.13 | 6,998,900 | — | — |
| 2025-11-13 | $129.26 | $358.44 | 5,182,400 | — | — |
| 2025-11-12 | $128.82 | $357.22 | 4,979,700 | — | — |
| 2025-11-11 | $127.00 | $352.17 | 5,293,900 | — | — |
| 2025-11-10 | $125.89 | $349.09 | 4,251,600 | — | — |
| 2025-11-07 | $126.36 | $350.40 | 5,458,500 | — | — |
| 2025-11-06 | $124.95 | $346.49 | 4,714,700 | — | — |
| 2025-11-05 | $124.54 | $345.35 | 4,597,100 | — | — |
| 2025-11-04 | $125.80 | $348.84 | 5,607,700 | — | — |
| 2025-11-03 | $123.84 | $343.41 | 5,833,000 | — | — |
| 2025-10-31 | $123.62 | $342.80 | 7,044,900 | — | — |
| 2025-10-30 | $124.67 | $345.71 | 4,877,400 | — | — |
| 2025-10-29 | $124.43 | $345.05 | 5,182,000 | — | — |
| 2025-10-28 | $126.61 | $351.09 | 4,763,000 | — | — |
| 2025-10-27 | $127.18 | $352.67 | 6,254,200 | — | — |
| 2025-10-24 | $126.85 | $351.76 | 5,071,100 | — | — |
| 2025-10-23 | $126.34 | $350.34 | 6,700,600 | — | — |
| 2025-10-22 | $127.95 | $354.81 | 6,186,800 | — | — |
| 2025-10-21 | $127.54 | $353.67 | 4,934,700 | — | — |
| 2025-10-20 | $129.51 | $359.13 | 5,810,000 | — | — |
| 2025-10-17 | $128.54 | $356.44 | 6,806,800 | — | — |
| 2025-10-16 | $127.63 | $353.92 | 9,768,100 | — | — |
| 2025-10-15 | $129.45 | $358.97 | 14,906,400 | — | — |
| 2025-10-14 | $133.27 | $367.92 | 8,147,900 | — | — |
| 2025-10-13 | $131.38 | $362.70 | 4,008,100 | — | — |
| 2025-10-10 | $132.57 | $365.99 | 5,654,100 | — | — |
| 2025-10-09 | $133.31 | $368.03 | 3,237,600 | — | — |
| 2025-10-08 | $134.27 | $370.68 | 6,654,800 | — | — |
| 2025-10-07 | $133.02 | $367.23 | 4,816,100 | — | — |
| 2025-10-06 | $133.74 | $369.22 | 6,745,900 | — | — |
| 2025-10-03 | $134.59 | $371.57 | 5,362,200 | — | — |
| 2025-10-02 | $132.99 | $367.15 | 5,916,700 | — | — |
| 2025-10-01 | $133.47 | $368.47 | 10,613,900 | — | — |
| 2025-09-30 | $133.94 | $369.77 | 7,538,300 | — | — |
| 2025-09-29 | $133.11 | $367.48 | 4,351,900 | — | — |
| 2025-09-26 | $133.55 | $368.70 | 4,182,100 | — | — |
| 2025-09-25 | $133.31 | $368.03 | 4,963,400 | — | — |
| 2025-09-24 | $133.89 | $369.63 | 3,932,400 | — | — |
| 2025-09-23 | $135.89 | $375.16 | 5,136,400 | — | — |
| 2025-09-22 | $136.62 | $377.17 | 4,837,000 | — | — |
| 2025-09-19 | $136.04 | $375.57 | 11,547,400 | — | — |
| 2025-09-18 | $134.57 | $371.51 | 5,891,700 | — | — |
| 2025-09-17 | $134.17 | $370.41 | 5,113,300 | — | — |
| 2025-09-16 | $132.76 | $366.51 | 5,401,600 | — | — |
| 2025-09-15 | $131.33 | $362.57 | 4,057,700 | — | — |
| 2025-09-12 | $133.73 | $369.19 | 5,700,300 | — | — |
| 2025-09-11 | $132.65 | $366.21 | 5,578,300 | — | — |
| 2025-09-10 | $129.36 | $357.13 | 7,397,200 | — | — |
| 2025-09-09 | $131.95 | $364.28 | 4,641,400 | — | — |
| 2025-09-08 | $132.20 | $364.97 | 5,070,200 | — | — |
| 2025-09-05 | $132.94 | $367.01 | 3,286,900 | — | — |
| 2025-09-04 | $132.81 | $366.65 | 5,073,800 | — | — |
| 2025-09-03 | $132.18 | $364.91 | 4,806,500 | — | — |
| 2025-09-02 | $131.46 | $362.93 | 5,779,200 | — | — |
| 2025-08-29 | $132.66 | $366.24 | 4,430,700 | — | — |
| 2025-08-28 | $131.37 | $362.68 | 4,674,700 | — | — |
| 2025-08-27 | $131.46 | $362.93 | 4,759,200 | — | — |
| 2025-08-26 | $131.59 | $363.28 | 6,076,500 | — | — |
| 2025-08-25 | $131.87 | $364.06 | 4,705,800 | — | — |
| 2025-08-22 | $132.59 | $366.05 | 4,130,200 | — | — |
| 2025-08-21 | $132.00 | $364.42 | 3,980,000 | — | — |
| 2025-08-20 | $132.44 | $365.63 | 3,639,800 | — | — |
| 2025-08-19 | $131.25 | $362.35 | 4,845,700 | — | — |
| 2025-08-18 | $130.27 | $359.64 | 3,831,400 | — | — |
| 2025-08-15 | $131.75 | $363.73 | 6,784,500 | — | — |
| 2025-08-14 | $129.28 | $356.91 | 9,688,300 | — | — |
| 2025-08-13 | $129.40 | $357.24 | 6,723,700 | — | — |
| 2025-08-12 | $131.02 | $361.71 | 5,657,500 | — | — |
| 2025-08-11 | $131.36 | $362.65 | 7,125,600 | — | — |
| 2025-08-08 | $134.28 | $370.71 | 4,985,400 | — | — |
| 2025-08-07 | $132.06 | $364.58 | 4,690,600 | — | — |
| 2025-08-06 | $130.93 | $361.46 | 5,170,100 | — | — |
| 2025-08-05 | $130.69 | $360.80 | 5,355,400 | — | — |
| 2025-08-04 | $129.93 | $358.70 | 5,671,400 | — | — |
| 2025-08-01 | $127.29 | $351.41 | 5,453,300 | — | — |
| 2025-07-31 | $126.19 | $348.38 | 6,722,600 | — | — |
| 2025-07-30 | $128.55 | $354.89 | 5,359,700 | — | — |
| 2025-07-29 | $128.01 | $353.40 | 5,834,100 | — | — |
| 2025-07-28 | $126.35 | $348.82 | 8,168,400 | — | — |
| 2025-07-25 | $126.54 | $349.34 | 4,741,200 | — | — |
| 2025-07-24 | $125.64 | $346.86 | 4,708,000 | — | — |
| 2025-07-23 | $125.83 | $347.38 | 6,439,600 | — | — |
| 2025-07-22 | $125.73 | $347.11 | 7,098,400 | — | — |
| 2025-07-21 | $124.42 | $343.49 | 10,308,000 | — | — |
| 2025-07-18 | $123.67 | $341.42 | 19,571,900 | — | — |
| 2025-07-17 | $120.51 | $332.70 | 27,560,600 | — | — |
| 2025-07-16 | $131.74 | $363.70 | 9,893,000 | — | — |
| 2025-07-15 | $131.49 | $363.01 | 5,084,800 | — | — |
| 2025-07-14 | $132.03 | $362.87 | 4,881,700 | — | — |
| 2025-07-11 | $132.02 | $362.84 | 4,661,200 | — | — |
| 2025-07-10 | $133.60 | $367.19 | 4,857,100 | — | — |
| 2025-07-09 | $133.22 | $366.14 | 4,613,700 | — | — |
| 2025-07-08 | $133.36 | $366.53 | 4,782,600 | — | — |
| 2025-07-07 | $133.70 | $367.46 | 8,927,400 | — | — |
| 2025-07-03 | $134.44 | $369.49 | 3,114,300 | — | — |
| 2025-07-02 | $134.11 | $368.59 | 4,319,600 | — | — |
| 2025-07-01 | $136.26 | $374.50 | 5,337,600 | — | — |
| 2025-06-30 | $136.01 | $373.81 | 5,749,700 | — | — |
| 2025-06-27 | $134.38 | $369.33 | 9,513,500 | — | — |
| 2025-06-26 | $133.67 | $367.38 | 9,452,900 | — | — |
| 2025-06-25 | $137.40 | $377.63 | 5,507,500 | — | — |
| 2025-06-24 | $138.08 | $379.50 | 9,894,700 | — | — |
| 2025-06-23 | $133.26 | $366.25 | 4,887,200 | — | — |
| 2025-06-20 | $132.99 | $365.51 | 11,338,200 | — | — |
| 2025-06-18 | $132.41 | $363.91 | 4,950,400 | — | — |
| 2025-06-17 | $132.28 | $363.56 | 5,010,800 | — | — |
| 2025-06-16 | $134.01 | $368.31 | 5,084,100 | — | — |
| 2025-06-13 | $135.62 | $372.74 | 3,928,900 | — | — |
| 2025-06-12 | $136.45 | $375.02 | 5,089,100 | — | — |
| 2025-06-11 | $135.28 | $371.80 | 4,100,500 | — | — |
| 2025-06-10 | $134.13 | $368.64 | 3,579,400 | — | — |
| 2025-06-09 | $133.40 | $366.64 | 6,630,100 | — | — |
| 2025-06-06 | $133.58 | $367.13 | 3,867,700 | — | — |
| 2025-06-05 | $133.94 | $368.12 | 5,581,500 | — | — |
| 2025-06-04 | $132.96 | $365.43 | 4,057,000 | — | — |
| 2025-06-03 | $133.71 | $367.49 | 5,914,900 | — | — |
| 2025-06-02 | $133.57 | $367.10 | 4,464,000 | — | — |
| 2025-05-30 | $133.58 | $367.13 | 14,236,800 | — | — |
| 2025-05-29 | $132.85 | $365.12 | 3,078,200 | — | — |
| 2025-05-28 | $132.02 | $362.84 | 3,622,100 | — | — |
| 2025-05-27 | $132.94 | $365.37 | 5,591,000 | — | — |
| 2025-05-23 | $131.30 | $360.86 | 6,145,000 | — | — |
| 2025-05-22 | $131.50 | $361.41 | 6,277,100 | — | — |
| 2025-05-21 | $133.05 | $365.67 | 7,209,100 | — | — |
| 2025-05-20 | $135.20 | $371.58 | 6,455,300 | — | — |
| 2025-05-19 | $135.55 | $372.54 | 8,012,800 | — | — |
| 2025-05-16 | $134.80 | $370.48 | 7,128,700 | — | — |
| 2025-05-15 | $133.35 | $366.50 | 8,406,400 | — | — |
| 2025-05-14 | $128.56 | $353.33 | 5,266,900 | — | — |
| 2025-05-13 | $129.05 | $354.68 | 6,344,700 | — | — |
| 2025-05-12 | $131.99 | $362.76 | 5,958,300 | — | — |
| 2025-05-09 | $133.24 | $366.20 | 4,976,100 | — | — |
| 2025-05-08 | $134.00 | $368.28 | 5,994,500 | — | — |
| 2025-05-07 | $133.95 | $368.15 | 4,924,900 | — | — |
| 2025-05-06 | $133.06 | $365.70 | 6,290,500 | — | — |
| 2025-05-05 | $132.60 | $364.44 | 5,752,000 | — | — |
| 2025-05-02 | $132.82 | $365.04 | 9,801,400 | — | — |
| 2025-05-01 | $130.88 | $359.71 | 6,769,100 | — | — |
| 2025-04-30 | $130.75 | $359.35 | 8,510,500 | — | — |
| 2025-04-29 | $130.50 | $358.67 | 4,315,300 | — | — |
| 2025-04-28 | $129.53 | $356.00 | 3,843,300 | — | — |
| 2025-04-25 | $128.85 | $354.13 | 4,849,100 | — | — |
| 2025-04-24 | $129.38 | $355.59 | 6,595,500 | — | — |
| 2025-04-23 | $129.84 | $356.85 | 8,777,100 | — | — |
| 2025-04-22 | $131.73 | $362.05 | 5,837,100 | — | — |
| 2025-04-21 | $129.89 | $356.99 | 6,046,700 | — | — |
| 2025-04-17 | $130.98 | $359.98 | 10,474,500 | — | — |
| 2025-04-16 | $129.70 | $356.47 | 13,483,200 | — | — |
| 2025-04-15 | $126.22 | $346.90 | 8,639,400 | — | — |
| 2025-04-14 | $127.96 | $350.06 | 6,988,500 | — | — |
| 2025-04-11 | $126.88 | $347.11 | 7,357,000 | — | — |
| 2025-04-10 | $124.50 | $340.60 | 11,089,400 | — | — |
| 2025-04-09 | $127.04 | $347.55 | 10,179,200 | — | — |
| 2025-04-08 | $123.95 | $339.09 | 9,880,100 | — | — |
| 2025-04-07 | $124.86 | $341.58 | 10,371,300 | — | — |
| 2025-04-04 | $124.44 | $340.43 | 10,776,900 | — | — |
| 2025-04-03 | $131.63 | $360.10 | 6,239,200 | — | — |
| 2025-04-02 | $131.93 | $360.92 | 4,236,200 | — | — |
| 2025-04-01 | $131.69 | $360.27 | 4,228,800 | — | — |
| 2025-03-31 | $132.65 | $362.89 | 9,669,600 | — | — |
| 2025-03-28 | $130.82 | $357.89 | 6,708,300 | — | — |
| 2025-03-27 | $131.35 | $359.34 | 8,441,400 | — | — |
| 2025-03-26 | $126.61 | $346.37 | 6,053,700 | — | — |
| 2025-03-25 | $125.60 | $343.61 | 6,726,800 | — | — |
| 2025-03-24 | $127.21 | $348.01 | 5,283,000 | — | — |
| 2025-03-21 | $126.34 | $345.63 | 8,857,100 | — | — |
| 2025-03-20 | $126.78 | $346.83 | 5,158,500 | — | — |
| 2025-03-19 | $127.42 | $348.59 | 5,098,500 | — | — |
| 2025-03-18 | $126.30 | $345.52 | 7,959,600 | — | — |
| 2025-03-17 | $127.64 | $349.19 | 6,662,800 | — | — |
| 2025-03-14 | $126.71 | $346.64 | 9,537,900 | — | — |
| 2025-03-13 | $129.89 | $355.34 | 9,012,900 | — | — |
| 2025-03-12 | $130.28 | $356.41 | 6,771,000 | — | — |
| 2025-03-11 | $132.66 | $362.92 | 9,313,500 | — | — |
| 2025-03-10 | $137.36 | $375.78 | 7,028,000 | — | — |
| 2025-03-07 | $137.14 | $375.18 | 8,254,800 | — | — |
| 2025-03-06 | $135.08 | $369.54 | 9,184,200 | — | — |
| 2025-03-05 | $137.71 | $376.74 | 8,156,700 | — | — |
| 2025-03-04 | $137.58 | $376.38 | 8,356,300 | — | — |
| 2025-03-03 | $140.22 | $383.60 | 7,589,800 | — | — |
| 2025-02-28 | $138.01 | $377.56 | 8,756,100 | — | — |
| 2025-02-27 | $135.87 | $371.70 | 4,890,700 | — | — |
| 2025-02-26 | $135.96 | $371.95 | 5,388,000 | — | — |
| 2025-02-25 | $135.82 | $371.57 | 6,385,700 | — | — |
| 2025-02-24 | $134.95 | $369.19 | 5,947,200 | — | — |
| 2025-02-21 | $134.92 | $369.10 | 7,160,100 | — | — |
| 2025-02-20 | $133.17 | $364.32 | 5,046,900 | — | — |
| 2025-02-19 | $132.13 | $361.47 | 3,806,800 | — | — |
| 2025-02-18 | $130.18 | $356.14 | 5,116,200 | — | — |
| 2025-02-14 | $130.61 | $357.31 | 3,733,900 | — | — |
| 2025-02-13 | $131.79 | $360.54 | 4,168,400 | — | — |
| 2025-02-12 | $130.49 | $356.98 | 4,703,700 | — | — |
| 2025-02-11 | $131.44 | $359.58 | 5,314,100 | — | — |
| 2025-02-10 | $131.31 | $359.23 | 5,503,600 | — | — |
| 2025-02-07 | $129.07 | $353.10 | 6,455,200 | — | — |
| 2025-02-06 | $128.22 | $350.77 | 6,469,200 | — | — |
| 2025-02-05 | $132.06 | $361.28 | 8,680,100 | — | — |
| 2025-02-04 | $129.10 | $353.18 | 6,957,400 | — | — |
| 2025-02-03 | $128.45 | $351.40 | 5,720,600 | — | — |
| 2025-01-31 | $127.93 | $349.98 | 7,129,400 | — | — |
| 2025-01-30 | $128.81 | $352.39 | 6,340,400 | — | — |
| 2025-01-29 | $127.86 | $349.79 | 7,609,800 | — | — |
| 2025-01-28 | $127.39 | $348.50 | 11,948,500 | — | — |
| 2025-01-27 | $129.43 | $354.08 | 11,845,100 | — | — |
| 2025-01-24 | $125.03 | $342.05 | 9,960,200 | — | — |
| 2025-01-23 | $123.22 | $337.10 | 13,089,400 | — | — |
| 2025-01-22 | $117.78 | $322.21 | 13,200,700 | — | — |
| 2025-01-21 | $116.79 | $319.51 | 8,486,300 | — | — |
| 2025-01-17 | $113.48 | $310.45 | 6,459,800 | — | — |
| 2025-01-16 | $113.91 | $311.63 | 5,598,700 | — | — |
| 2025-01-15 | $111.10 | $303.94 | 6,543,700 | — | — |
| 2025-01-14 | $113.02 | $307.58 | 3,972,400 | — | — |
| 2025-01-13 | $113.19 | $308.04 | 4,409,700 | — | — |
| 2025-01-10 | $112.31 | $305.65 | 5,108,700 | — | — |
| 2025-01-08 | $114.25 | $310.92 | 4,455,800 | — | — |
| 2025-01-07 | $113.40 | $308.61 | 5,300,100 | — | — |
| 2025-01-06 | $113.04 | $307.63 | 6,037,200 | — | — |
| 2025-01-03 | $113.83 | $309.78 | 4,416,700 | — | — |
| 2025-01-02 | $113.44 | $308.72 | 3,569,100 | — | — |