Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $108.10 | 374,887 |
| 2026-09-03 | — | — | — | $110.98 | 215,257 |
| 2026-09-02 | — | — | — | $109.32 | 412,007 |
| 2026-09-01 | — | — | — | $112.25 | 288,615 |
| 2026-08-31 | — | — | — | $112.00 | 530,445 |
| 2026-08-28 | — | — | — | $111.58 | 366,852 |
| 2026-08-27 | $111.59 | $315.19 | 8,351,700 | $113.45 | 400,080 |
| 2026-08-26 | $114.10 | $322.28 | 6,957,100 | $115.38 | 318,307 |
| 2026-08-25 | $116.13 | $328.01 | 7,503,200 | $115.91 | 331,855 |
| 2026-08-24 | $116.67 | $329.54 | 5,916,600 | $116.60 | 282,524 |
| 2026-08-21 | $116.64 | $329.45 | 9,931,500 | $114.09 | 449,151 |
| 2026-08-20 | $114.14 | $322.39 | 5,784,800 | $114.20 | 302,077 |
| 2026-08-19 | $114.43 | $323.21 | 7,403,300 | $113.23 | 477,346 |
| 2026-08-18 | $112.68 | $318.27 | 9,781,600 | $112.58 | 406,473 |
| 2026-08-17 | $110.37 | $311.74 | 11,462,000 | $109.46 | 347,520 |
| 2026-08-14 | $111.25 | $314.23 | 5,575,400 | $111.80 | 316,901 |
| 2026-08-13 | $111.27 | $314.29 | 5,523,400 | $112.39 | 334,085 |
| 2026-08-12 | $110.91 | $313.27 | 6,613,700 | $108.59 | 376,919 |
| 2026-08-11 | $109.72 | $309.91 | 6,744,400 | $108.36 | 316,284 |
| 2026-08-10 | $108.62 | $306.80 | 5,603,200 | $107.60 | 224,362 |
| 2026-08-07 | $107.81 | $304.51 | 6,606,600 | $107.14 | 381,323 |
| 2026-08-06 | $107.96 | $304.94 | 9,801,200 | $107.08 | 498,741 |
| 2026-08-05 | $105.71 | $298.58 | 9,313,000 | $106.76 | 306,421 |
| 2026-08-04 | $105.46 | $297.88 | 8,157,100 | $105.64 | 760,718 |
| 2026-08-03 | $107.12 | $302.57 | 7,409,600 | $107.85 | 329,429 |
| 2026-07-31 | $105.70 | $298.55 | 9,610,100 | $104.46 | 534,043 |
| 2026-07-30 | $105.61 | $298.30 | 8,149,900 | $105.53 | 530,150 |
| 2026-07-29 | $108.00 | $305.05 | 12,157,300 | $106.97 | 672,568 |
| 2026-07-28 | $107.27 | $302.99 | 12,665,500 | $106.38 | 901,175 |
| 2026-07-27 | $104.49 | $295.14 | 11,619,300 | $104.27 | 690,293 |
| 2026-07-24 | $103.06 | $291.10 | 10,366,700 | $101.84 | 566,867 |
| 2026-07-23 | $100.75 | $284.57 | 9,959,500 | $101.23 | 379,385 |
| 2026-07-22 | $100.57 | $284.06 | 10,257,500 | $100.56 | 493,193 |
| 2026-07-21 | $99.67 | $281.52 | 11,656,500 | $100.52 | 628,562 |
| 2026-07-20 | $101.66 | $287.14 | 14,390,600 | $100.89 | 954,016 |
| 2026-07-17 | $100.68 | $284.37 | 19,913,800 | — | — |
| 2026-07-16 | $98.83 | $279.15 | 32,755,800 | — | — |
| 2026-07-15 | $89.27 | $252.15 | 16,415,300 | — | — |
| 2026-07-14 | $88.96 | $249.49 | 12,473,900 | — | — |
| 2026-07-13 | $92.11 | $258.33 | 11,756,200 | — | — |
| 2026-07-10 | $93.93 | $263.43 | 6,913,100 | — | — |
| 2026-07-09 | $94.40 | $264.75 | 8,357,800 | — | — |
| 2026-07-08 | $95.18 | $266.94 | 10,102,300 | — | — |
| 2026-07-07 | $95.84 | $268.79 | 10,262,200 | — | — |
| 2026-07-06 | $95.63 | $268.20 | 15,257,000 | — | — |
| 2026-07-02 | $95.40 | $267.55 | 10,643,900 | — | — |
| 2026-07-01 | $92.18 | $258.52 | 13,935,800 | — | — |
| 2026-06-30 | $90.74 | $254.48 | 10,021,100 | — | — |
| 2026-06-29 | $92.71 | $260.01 | 10,314,400 | — | — |
| 2026-06-26 | $94.12 | $263.96 | 16,465,100 | — | — |
| 2026-06-25 | $93.24 | $261.50 | 16,707,400 | — | — |
| 2026-06-24 | $90.49 | $253.78 | 13,201,600 | — | — |
| 2026-06-23 | $90.53 | $253.89 | 12,201,500 | — | — |
| 2026-06-22 | $87.83 | $246.32 | 11,458,200 | — | — |
| 2026-06-18 | $88.41 | $247.95 | 41,964,800 | — | — |
| 2026-06-17 | $88.50 | $248.20 | 13,053,000 | — | — |
| 2026-06-16 | $90.62 | $254.15 | 12,740,700 | — | — |
| 2026-06-15 | $88.67 | $248.68 | 10,950,100 | — | — |
| 2026-06-12 | $88.18 | $247.30 | 13,758,700 | — | — |
| 2026-06-11 | $89.65 | $251.43 | 15,088,900 | — | — |
| 2026-06-10 | $89.17 | $250.08 | 11,853,100 | — | — |
| 2026-06-09 | $91.25 | $255.91 | 14,109,600 | — | — |
| 2026-06-08 | $90.50 | $253.81 | 13,308,700 | — | — |
| 2026-06-05 | $91.07 | $255.41 | 11,933,700 | — | — |
| 2026-06-04 | $90.78 | $254.60 | 14,153,200 | — | — |
| 2026-06-03 | $86.99 | $243.97 | 10,448,100 | — | — |
| 2026-06-02 | $86.97 | $243.91 | 10,283,600 | — | — |
| 2026-06-01 | $87.78 | $246.18 | 10,561,100 | — | — |
| 2026-05-29 | $85.60 | $240.07 | 21,143,600 | — | — |
| 2026-05-28 | $86.30 | $242.03 | 10,151,700 | — | — |
| 2026-05-27 | $85.68 | $240.29 | 10,813,900 | — | — |
| 2026-05-26 | $86.67 | $243.07 | 10,249,200 | — | — |
| 2026-05-22 | $87.41 | $245.14 | 9,516,400 | — | — |
| 2026-05-21 | $87.77 | $246.15 | 8,524,200 | — | — |
| 2026-05-20 | $88.38 | $247.87 | 7,834,400 | — | — |
| 2026-05-19 | $88.82 | $249.10 | 11,693,500 | — | — |
| 2026-05-18 | $87.91 | $246.55 | 12,347,000 | — | — |
| 2026-05-15 | $84.47 | $236.90 | 13,208,600 | — | — |
| 2026-05-14 | $84.90 | $238.11 | 11,018,400 | — | — |
| 2026-05-13 | $83.83 | $235.10 | 11,826,700 | — | — |
| 2026-05-12 | $84.35 | $236.56 | 16,392,500 | — | — |
| 2026-05-11 | $82.56 | $231.54 | 16,460,500 | — | — |
| 2026-05-08 | $84.32 | $236.48 | 10,913,500 | — | — |
| 2026-05-07 | $87.01 | $244.02 | 13,272,900 | — | — |
| 2026-05-06 | $86.30 | $242.03 | 12,456,300 | — | — |
| 2026-05-05 | $87.17 | $244.47 | 17,193,400 | — | — |
| 2026-05-04 | $87.54 | $245.51 | 14,722,500 | — | — |
| 2026-05-01 | $89.46 | $250.89 | 12,860,900 | — | — |
| 2026-04-30 | $90.79 | $254.62 | 19,655,500 | — | — |
| 2026-04-29 | $91.33 | $256.14 | 9,010,500 | — | — |
| 2026-04-28 | $93.86 | $263.23 | 11,550,800 | — | — |
| 2026-04-27 | $92.80 | $260.26 | 15,203,900 | — | — |
| 2026-04-24 | $91.13 | $255.58 | 12,802,000 | — | — |
| 2026-04-23 | $92.48 | $259.36 | 13,008,000 | — | — |
| 2026-04-22 | $91.70 | $257.18 | 11,984,000 | — | — |
| 2026-04-21 | $92.72 | $260.04 | 17,164,300 | — | — |
| 2026-04-20 | $96.00 | $269.24 | 9,412,700 | — | — |
| 2026-04-17 | $96.81 | $271.51 | 17,559,900 | — | — |
| 2026-04-16 | $95.47 | $267.75 | 27,791,200 | — | — |
| 2026-04-15 | $101.56 | $284.83 | 12,657,200 | — | — |
| 2026-04-14 | $101.05 | $281.63 | 11,689,900 | — | — |
| 2026-04-13 | $100.69 | $280.63 | 11,199,500 | — | — |
| 2026-04-10 | $100.30 | $279.54 | 11,944,800 | — | — |
| 2026-04-09 | $102.72 | $286.29 | 6,198,700 | — | — |
| 2026-04-08 | $103.56 | $288.63 | 9,379,300 | — | — |
| 2026-04-07 | $101.83 | $283.81 | 13,311,000 | — | — |
| 2026-04-06 | $102.30 | $285.12 | 7,125,800 | — | — |
| 2026-04-02 | $102.87 | $286.70 | 5,453,400 | — | — |
| 2026-04-01 | $102.38 | $285.34 | 7,452,500 | — | — |
| 2026-03-31 | $102.67 | $286.15 | 12,442,100 | — | — |
| 2026-03-30 | $101.88 | $283.95 | 10,476,700 | — | — |
| 2026-03-27 | $103.99 | $289.83 | 10,915,000 | — | — |
| 2026-03-26 | $104.57 | $291.44 | 6,212,300 | — | — |
| 2026-03-25 | $104.83 | $292.17 | 6,377,000 | — | — |
| 2026-03-24 | $104.06 | $290.02 | 11,794,300 | — | — |
| 2026-03-23 | $104.85 | $292.22 | 8,227,800 | — | — |
| 2026-03-20 | $105.46 | $293.92 | 81,271,300 | — | — |
| 2026-03-19 | $107.19 | $298.74 | 10,466,000 | — | — |
| 2026-03-18 | $108.49 | $302.37 | 8,241,400 | — | — |
| 2026-03-17 | $110.71 | $308.55 | 9,452,200 | — | — |
| 2026-03-16 | $109.95 | $306.44 | 7,442,200 | — | — |
| 2026-03-13 | $108.03 | $301.09 | 8,828,900 | — | — |
| 2026-03-12 | $108.14 | $301.39 | 10,839,800 | — | — |
| 2026-03-11 | $110.25 | $307.27 | 8,002,200 | — | — |
| 2026-03-10 | $110.55 | $308.11 | 8,746,100 | — | — |
| 2026-03-09 | $112.65 | $313.96 | 13,560,800 | — | — |
| 2026-03-06 | $109.56 | $305.35 | 11,100,400 | — | — |
| 2026-03-05 | $111.04 | $309.47 | 8,008,900 | — | — |
| 2026-03-04 | $113.10 | $315.22 | 4,613,500 | — | — |
| 2026-03-03 | $113.61 | $316.64 | 6,708,000 | — | — |
| 2026-03-02 | $114.12 | $318.06 | 7,700,200 | — | — |
| 2026-02-27 | $116.35 | $324.27 | 13,233,300 | — | — |
| 2026-02-26 | $116.26 | $324.02 | 7,855,600 | — | — |
| 2026-02-25 | $114.76 | $319.84 | 6,529,600 | — | — |
| 2026-02-24 | $114.58 | $319.34 | 9,017,200 | — | — |
| 2026-02-23 | $115.29 | $321.32 | 9,144,500 | — | — |
| 2026-02-20 | $112.21 | $312.74 | 7,099,000 | — | — |
| 2026-02-19 | $112.19 | $312.68 | 6,988,400 | — | — |
| 2026-02-18 | $113.29 | $315.75 | 7,824,400 | — | — |
| 2026-02-17 | $112.26 | $312.87 | 6,568,900 | — | — |
| 2026-02-13 | $112.68 | $314.05 | 7,696,700 | — | — |
| 2026-02-12 | $111.47 | $310.67 | 11,541,000 | — | — |
| 2026-02-11 | $113.59 | $316.58 | 9,306,500 | — | — |
| 2026-02-10 | $112.28 | $312.93 | 10,513,000 | — | — |
| 2026-02-09 | $111.07 | $309.56 | 11,719,900 | — | — |
| 2026-02-06 | $110.83 | $308.89 | 9,919,600 | — | — |
| 2026-02-05 | $109.08 | $304.01 | 13,555,100 | — | — |
| 2026-02-04 | $108.20 | $301.56 | 13,163,500 | — | — |
| 2026-02-03 | $109.02 | $303.84 | 14,645,400 | — | — |
| 2026-02-02 | $109.41 | $304.93 | 11,447,200 | — | — |
| 2026-01-30 | $109.30 | $304.63 | 17,531,400 | — | — |
| 2026-01-29 | $106.09 | $295.68 | 15,687,900 | — | — |
| 2026-01-28 | $106.05 | $295.57 | 15,120,500 | — | — |
| 2026-01-27 | $108.27 | $301.75 | 16,594,500 | — | — |
| 2026-01-26 | $108.77 | $303.15 | 19,094,200 | — | — |
| 2026-01-23 | $107.42 | $299.39 | 21,813,100 | — | — |
| 2026-01-22 | $108.61 | $302.70 | 37,099,400 | — | — |
| 2026-01-21 | $120.73 | $336.48 | 12,557,300 | — | — |
| 2026-01-20 | $121.14 | $337.62 | 12,634,000 | — | — |
| 2026-01-16 | $121.76 | $339.35 | 10,418,200 | — | — |
| 2026-01-15 | $123.53 | $344.28 | 7,079,500 | — | — |
| 2026-01-14 | $125.00 | $346.63 | 7,187,800 | — | — |
| 2026-01-13 | $124.30 | $344.68 | 5,169,800 | — | — |
| 2026-01-12 | $124.64 | $345.63 | 5,524,300 | — | — |
| 2026-01-09 | $125.92 | $349.18 | 4,317,600 | — | — |
| 2026-01-08 | $126.18 | $349.90 | 4,344,600 | — | — |
| 2026-01-07 | $127.04 | $352.28 | 6,632,300 | — | — |
| 2026-01-06 | $127.78 | $354.33 | 8,327,500 | — | — |
| 2026-01-05 | $126.45 | $350.65 | 6,548,500 | — | — |
| 2026-01-02 | $124.19 | $344.38 | 5,014,200 | — | — |