Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.17 | $1.23 | 4,979,273 | — | — |
| 1984-12-28 | $1.15 | $1.21 | 5,257,285 | — | — |
| 1984-12-27 | $1.16 | $1.22 | 3,296,942 | — | — |
| 1984-12-26 | $1.17 | $1.23 | 2,042,322 | — | — |
| 1984-12-24 | $1.17 | $1.23 | 4,234,342 | — | — |
| 1984-12-21 | $1.16 | $1.22 | 7,534,848 | — | — |
| 1984-12-20 | $1.18 | $1.24 | 4,932,938 | — | — |
| 1984-12-19 | $1.19 | $1.25 | 9,758,947 | — | — |
| 1984-12-18 | $1.17 | $1.23 | 12,631,742 | — | — |
| 1984-12-17 | $1.16 | $1.22 | 8,383,142 | — | — |
| 1984-12-14 | $1.14 | $1.20 | 9,666,276 | — | — |
| 1984-12-13 | $1.12 | $1.18 | 8,233,443 | — | — |
| 1984-12-12 | $1.12 | $1.17 | 6,123,401 | — | — |
| 1984-12-11 | $1.12 | $1.17 | 8,115,823 | — | — |
| 1984-12-10 | $1.09 | $1.15 | 8,379,578 | — | — |
| 1984-12-07 | $1.10 | $1.16 | 11,188,216 | — | — |
| 1984-12-06 | $1.10 | $1.16 | 7,738,011 | — | — |
| 1984-12-05 | $1.10 | $1.16 | 10,813,969 | — | — |
| 1984-12-04 | $1.12 | $1.18 | 8,172,851 | — | — |
| 1984-12-03 | $1.12 | $1.18 | 11,516,128 | — | — |
| 1984-11-30 | $1.16 | $1.22 | 4,198,700 | — | — |
| 1984-11-29 | $1.16 | $1.22 | 3,639,111 | — | — |
| 1984-11-28 | $1.16 | $1.22 | 7,078,623 | — | — |
| 1984-11-27 | $1.18 | $1.24 | 6,312,307 | — | — |
| 1984-11-26 | $1.16 | $1.22 | 7,299,607 | — | — |
| 1984-11-23 | $1.17 | $1.23 | 12,332,344 | — | — |
| 1984-11-21 | $1.14 | $1.20 | 12,842,033 | — | — |
| 1984-11-20 | $1.15 | $1.21 | 8,190,672 | — | — |
| 1984-11-19 | $1.16 | $1.22 | 6,818,432 | — | — |
| 1984-11-16 | $1.17 | $1.23 | 9,680,533 | — | — |
| 1984-11-15 | $1.19 | $1.25 | 11,715,727 | — | — |
| 1984-11-14 | $1.19 | $1.25 | 5,913,109 | — | — |
| 1984-11-13 | $1.19 | $1.24 | 6,216,072 | — | — |
| 1984-11-12 | $1.20 | $1.26 | 5,824,003 | — | — |
| 1984-11-09 | $1.21 | $1.27 | 10,279,329 | — | — |
| 1984-11-08 | $1.20 | $1.26 | 10,240,122 | — | — |
| 1984-11-07 | $1.19 | $1.25 | 9,388,264 | — | — |
| 1984-11-06 | $1.20 | $1.26 | 21,125,376 | — | — |
| 1984-11-05 | $1.17 | $1.23 | 7,392,278 | — | — |
| 1984-11-02 | $1.15 | $1.20 | 9,773,204 | — | — |
| 1984-11-01 | $1.14 | $1.19 | 15,582,950 | — | — |
| 1984-10-31 | $1.15 | $1.21 | 14,627,728 | — | — |
| 1984-10-30 | $1.17 | $1.23 | 8,233,443 | — | — |
| 1984-10-29 | $1.15 | $1.20 | 3,485,847 | — | — |
| 1984-10-26 | $1.13 | $1.19 | 6,429,927 | — | — |
| 1984-10-25 | $1.15 | $1.20 | 8,810,854 | — | — |
| 1984-10-24 | $1.15 | $1.21 | 7,520,591 | — | — |
| 1984-10-23 | $1.16 | $1.22 | 2,498,547 | — | — |
| 1984-10-22 | $1.17 | $1.23 | 4,537,305 | — | — |
| 1984-10-19 | $1.19 | $1.24 | 14,702,578 | — | — |
| 1984-10-18 | $1.19 | $1.25 | 16,409,859 | — | — |
| 1984-10-17 | $1.14 | $1.20 | 19,482,252 | — | — |
| 1984-10-16 | $1.11 | $1.17 | 11,598,106 | — | — |
| 1984-10-15 | $1.13 | $1.18 | 20,380,446 | — | — |
| 1984-10-12 | $1.10 | $1.16 | 16,039,176 | — | — |
| 1984-10-11 | $1.08 | $1.13 | 32,684,275 | — | — |
| 1984-10-10 | $1.07 | $1.12 | 32,894,567 | — | — |
| 1984-10-09 | $1.08 | $1.13 | 13,701,020 | — | — |
| 1984-10-08 | $1.08 | $1.13 | 5,025,608 | — | — |
| 1984-10-05 | $1.09 | $1.13 | 18,936,920 | — | — |
| 1984-10-04 | $1.10 | $1.15 | 22,469,103 | — | — |
| 1984-10-03 | $1.13 | $1.17 | 19,849,371 | — | — |
| 1984-10-02 | $1.14 | $1.18 | 29,191,299 | — | — |
| 1984-10-01 | $1.14 | $1.19 | 15,896,605 | — | — |
| 1984-09-28 | $1.17 | $1.22 | 17,839,127 | — | — |
| 1984-09-27 | $1.18 | $1.23 | 5,884,595 | — | — |
| 1984-09-26 | $1.20 | $1.25 | 7,645,340 | — | — |
| 1984-09-25 | $1.20 | $1.25 | 6,494,084 | — | — |
| 1984-09-24 | $1.21 | $1.26 | 8,707,490 | — | — |
| 1984-09-21 | $1.22 | $1.27 | 11,915,325 | — | — |
| 1984-09-20 | $1.25 | $1.30 | 8,800,161 | — | — |
| 1984-09-19 | $1.26 | $1.31 | 26,001,286 | — | — |
| 1984-09-18 | $1.29 | $1.34 | 16,805,492 | — | — |
| 1984-09-17 | $1.34 | $1.39 | 5,218,078 | — | — |
| 1984-09-14 | $1.31 | $1.36 | 8,265,522 | — | — |
| 1984-09-13 | $1.32 | $1.37 | 8,800,161 | — | — |
| 1984-09-12 | $1.30 | $1.35 | 6,914,667 | — | — |
| 1984-09-11 | $1.31 | $1.37 | 9,324,107 | — | — |
| 1984-09-10 | $1.29 | $1.34 | 14,602,778 | — | — |
| 1984-09-07 | $1.28 | $1.33 | 6,048,551 | — | — |
| 1984-09-06 | $1.30 | $1.36 | 6,476,263 | — | — |
| 1984-09-05 | $1.29 | $1.34 | 8,194,237 | — | — |
| 1984-09-04 | $1.31 | $1.36 | 4,982,837 | — | — |
| 1984-08-31 | $1.33 | $1.38 | 3,995,537 | — | — |
| 1984-08-30 | $1.32 | $1.37 | 9,947,853 | — | — |
| 1984-08-29 | $1.35 | $1.40 | 7,413,663 | — | — |
| 1984-08-28 | $1.34 | $1.39 | 15,418,994 | — | — |
| 1984-08-27 | $1.30 | $1.36 | 3,649,803 | — | — |
| 1984-08-24 | $1.32 | $1.37 | 3,828,017 | — | — |
| 1984-08-23 | $1.31 | $1.36 | 4,515,919 | — | — |
| 1984-08-22 | $1.30 | $1.36 | 5,271,542 | — | — |
| 1984-08-21 | $1.33 | $1.39 | 7,459,999 | — | — |
| 1984-08-20 | $1.31 | $1.36 | 4,537,305 | — | — |
| 1984-08-17 | $1.28 | $1.34 | 4,826,010 | — | — |
| 1984-08-16 | $1.28 | $1.34 | 8,914,217 | — | — |
| 1984-08-15 | $1.28 | $1.33 | 6,572,498 | — | — |
| 1984-08-14 | $1.30 | $1.36 | 8,194,237 | — | — |
| 1984-08-13 | $1.31 | $1.36 | 4,337,706 | — | — |
| 1984-08-10 | $1.32 | $1.37 | 13,661,813 | — | — |
| 1984-08-09 | $1.32 | $1.38 | 5,431,934 | — | — |
| 1984-08-08 | $1.29 | $1.34 | 5,813,310 | — | — |
| 1984-08-07 | $1.33 | $1.38 | 7,716,626 | — | — |
| 1984-08-06 | $1.32 | $1.37 | 15,044,747 | — | — |
| 1984-08-03 | $1.29 | $1.35 | 17,696,557 | — | — |
| 1984-08-02 | $1.28 | $1.34 | 10,660,705 | — | — |
| 1984-08-01 | $1.24 | $1.29 | 6,440,620 | — | — |
| 1984-07-31 | $1.22 | $1.27 | 3,803,067 | — | — |
| 1984-07-30 | $1.22 | $1.27 | 5,061,251 | — | — |
| 1984-07-27 | $1.22 | $1.27 | 6,098,451 | — | — |
| 1984-07-26 | $1.22 | $1.27 | 8,048,102 | — | — |
| 1984-07-25 | $1.18 | $1.23 | 5,146,793 | — | — |
| 1984-07-24 | $1.15 | $1.20 | 6,554,676 | — | — |
| 1984-07-23 | $1.14 | $1.19 | 6,968,131 | — | — |
| 1984-07-20 | $1.12 | $1.17 | 6,804,175 | — | — |
| 1984-07-19 | $1.13 | $1.17 | 7,641,776 | — | — |
| 1984-07-18 | $1.14 | $1.19 | 6,159,043 | — | — |
| 1984-07-17 | $1.17 | $1.22 | 5,414,113 | — | — |
| 1984-07-16 | $1.18 | $1.23 | 5,692,125 | — | — |
| 1984-07-13 | $1.17 | $1.22 | 6,583,190 | — | — |
| 1984-07-12 | $1.18 | $1.23 | 5,635,097 | — | — |
| 1984-07-11 | $1.21 | $1.26 | 6,821,996 | — | — |
| 1984-07-10 | $1.22 | $1.28 | 3,350,406 | — | — |
| 1984-07-09 | $1.22 | $1.27 | 4,284,242 | — | — |
| 1984-07-06 | $1.20 | $1.24 | 6,465,570 | — | — |
| 1984-07-05 | $1.21 | $1.25 | 7,181,986 | — | — |
| 1984-07-03 | $1.21 | $1.26 | 4,177,314 | — | — |
| 1984-07-02 | $1.21 | $1.25 | 4,483,841 | — | — |
| 1984-06-29 | $1.22 | $1.27 | 6,372,899 | — | — |
| 1984-06-28 | $1.25 | $1.29 | 1,953,215 | — | — |
| 1984-06-27 | $1.23 | $1.28 | 5,970,138 | — | — |
| 1984-06-26 | $1.25 | $1.30 | 9,505,885 | — | — |
| 1984-06-25 | $1.25 | $1.30 | 2,912,001 | — | — |
| 1984-06-22 | $1.26 | $1.30 | 8,318,986 | — | — |
| 1984-06-21 | $1.26 | $1.30 | 11,327,222 | — | — |
| 1984-06-20 | $1.26 | $1.30 | 6,023,601 | — | — |
| 1984-06-19 | $1.24 | $1.28 | 10,828,226 | — | — |
| 1984-06-18 | $1.23 | $1.27 | 11,637,313 | — | — |
| 1984-06-15 | $1.20 | $1.24 | 5,111,151 | — | — |
| 1984-06-14 | $1.21 | $1.25 | 4,704,825 | — | — |
| 1984-06-13 | $1.20 | $1.24 | 3,068,829 | — | — |
| 1984-06-12 | $1.21 | $1.25 | 4,672,746 | — | — |
| 1984-06-11 | $1.22 | $1.26 | 3,710,396 | — | — |
| 1984-06-08 | $1.22 | $1.27 | 3,635,546 | — | — |
| 1984-06-07 | $1.23 | $1.28 | 11,754,934 | — | — |
| 1984-06-06 | $1.21 | $1.25 | 12,931,140 | — | — |
| 1984-06-05 | $1.19 | $1.23 | 6,226,764 | — | — |
| 1984-06-04 | $1.17 | $1.22 | 14,306,945 | — | — |
| 1984-06-01 | $1.14 | $1.18 | 10,122,502 | — | — |
| 1984-05-31 | $1.11 | $1.15 | 5,317,878 | — | — |
| 1984-05-30 | $1.10 | $1.14 | 7,730,883 | — | — |
| 1984-05-29 | $1.10 | $1.14 | 5,004,223 | — | — |
| 1984-05-25 | $1.13 | $1.16 | 6,198,250 | — | — |
| 1984-05-24 | $1.13 | $1.16 | 15,009,104 | — | — |
| 1984-05-23 | $1.16 | $1.20 | 3,542,876 | — | — |
| 1984-05-22 | $1.16 | $1.20 | 4,098,900 | — | — |
| 1984-05-21 | $1.17 | $1.21 | 2,626,861 | — | — |
| 1984-05-18 | $1.18 | $1.22 | 9,284,900 | — | — |
| 1984-05-17 | $1.21 | $1.25 | 5,246,593 | — | — |
| 1984-05-16 | $1.20 | $1.24 | 9,145,894 | — | — |
| 1984-05-15 | $1.21 | $1.25 | 4,629,975 | — | — |
| 1984-05-14 | $1.21 | $1.25 | 5,784,796 | — | — |
| 1984-05-11 | $1.21 | $1.25 | 5,032,737 | — | — |
| 1984-05-10 | $1.21 | $1.25 | 5,770,539 | — | — |
| 1984-05-09 | $1.22 | $1.26 | 6,362,206 | — | — |
| 1984-05-08 | $1.23 | $1.27 | 3,774,553 | — | — |
| 1984-05-07 | $1.22 | $1.26 | 2,683,889 | — | — |
| 1984-05-04 | $1.20 | $1.24 | 8,294,036 | — | — |
| 1984-05-03 | $1.23 | $1.27 | 2,797,945 | — | — |
| 1984-05-02 | $1.24 | $1.28 | 12,243,237 | — | — |
| 1984-05-01 | $1.22 | $1.26 | 4,665,618 | — | — |
| 1984-04-30 | $1.24 | $1.28 | 4,847,395 | — | — |
| 1984-04-27 | $1.23 | $1.28 | 4,052,565 | — | — |
| 1984-04-26 | $1.24 | $1.28 | 2,427,262 | — | — |
| 1984-04-25 | $1.21 | $1.26 | 1,700,153 | — | — |
| 1984-04-24 | $1.21 | $1.25 | 5,104,022 | — | — |
| 1984-04-23 | $1.22 | $1.27 | 3,293,377 | — | — |
| 1984-04-19 | $1.22 | $1.26 | 5,464,012 | — | — |
| 1984-04-18 | $1.23 | $1.27 | 7,221,193 | — | — |
| 1984-04-17 | $1.23 | $1.27 | 10,696,348 | — | — |
| 1984-04-16 | $1.20 | $1.24 | 11,341,479 | — | — |
| 1984-04-13 | $1.18 | $1.22 | 10,475,364 | — | — |
| 1984-04-12 | $1.17 | $1.21 | 8,857,189 | — | — |
| 1984-04-11 | $1.17 | $1.21 | 9,384,700 | — | — |
| 1984-04-10 | $1.17 | $1.22 | 7,296,043 | — | — |
| 1984-04-09 | $1.15 | $1.19 | 8,358,193 | — | — |
| 1984-04-06 | $1.14 | $1.17 | 9,213,615 | — | — |
| 1984-04-05 | $1.12 | $1.15 | 4,095,336 | — | — |
| 1984-04-04 | $1.15 | $1.18 | 3,250,606 | — | — |
| 1984-04-03 | $1.16 | $1.19 | 3,539,311 | — | — |
| 1984-04-02 | $1.16 | $1.19 | 5,271,542 | — | — |
| 1984-03-30 | $1.15 | $1.18 | 6,964,566 | — | — |
| 1984-03-29 | $1.13 | $1.16 | 5,104,022 | — | — |
| 1984-03-28 | $1.13 | $1.16 | 4,687,004 | — | — |
| 1984-03-27 | $1.11 | $1.14 | 7,235,450 | — | — |
| 1984-03-26 | $1.09 | $1.12 | 4,954,323 | — | — |
| 1984-03-23 | $1.13 | $1.16 | 6,469,134 | — | — |
| 1984-03-22 | $1.14 | $1.17 | 6,804,175 | — | — |
| 1984-03-21 | $1.17 | $1.20 | 6,590,319 | — | — |
| 1984-03-20 | $1.16 | $1.19 | 4,875,909 | — | — |
| 1984-03-19 | $1.15 | $1.18 | 5,731,332 | — | — |
| 1984-03-16 | $1.16 | $1.20 | 9,021,145 | — | — |
| 1984-03-15 | $1.17 | $1.20 | 3,959,894 | — | — |
| 1984-03-14 | $1.18 | $1.21 | 3,849,402 | — | — |
| 1984-03-13 | $1.17 | $1.20 | 12,464,222 | — | — |
| 1984-03-12 | $1.16 | $1.20 | 9,844,490 | — | — |
| 1984-03-09 | $1.13 | $1.16 | 5,724,204 | — | — |
| 1984-03-08 | $1.15 | $1.18 | 7,787,911 | — | — |
| 1984-03-07 | $1.14 | $1.17 | 10,272,201 | — | — |
| 1984-03-06 | $1.13 | $1.16 | 7,862,760 | — | — |
| 1984-03-05 | $1.13 | $1.16 | 8,062,359 | — | — |
| 1984-03-02 | $1.13 | $1.16 | 7,663,162 | — | — |
| 1984-03-01 | $1.18 | $1.21 | 3,749,603 | — | — |
| 1984-02-29 | $1.19 | $1.22 | 5,357,085 | — | — |
| 1984-02-28 | $1.19 | $1.22 | 6,087,758 | — | — |
| 1984-02-27 | $1.22 | $1.25 | 3,311,199 | — | — |
| 1984-02-24 | $1.19 | $1.22 | 6,212,507 | — | — |
| 1984-02-23 | $1.16 | $1.20 | 8,026,716 | — | — |
| 1984-02-22 | $1.19 | $1.22 | 11,886,811 | — | — |
| 1984-02-21 | $1.22 | $1.25 | 9,306,286 | — | — |
| 1984-02-17 | $1.26 | $1.30 | 5,759,846 | — | — |
| 1984-02-16 | $1.28 | $1.31 | 9,177,973 | — | — |
| 1984-02-15 | $1.28 | $1.32 | 6,087,758 | — | — |
| 1984-02-14 | $1.27 | $1.31 | 5,064,815 | — | — |
| 1984-02-13 | $1.25 | $1.28 | 5,032,737 | — | — |
| 1984-02-10 | $1.25 | $1.28 | 4,922,245 | — | — |
| 1984-02-09 | $1.24 | $1.27 | 6,383,592 | — | — |
| 1984-02-08 | $1.23 | $1.26 | 7,891,274 | — | — |
| 1984-02-07 | $1.26 | $1.29 | 6,604,576 | — | — |
| 1984-02-06 | $1.28 | $1.31 | 6,123,401 | — | — |
| 1984-02-03 | $1.28 | $1.31 | 9,641,327 | — | — |
| 1984-02-02 | $1.28 | $1.32 | 10,717,734 | — | — |
| 1984-02-01 | $1.24 | $1.27 | 7,966,124 | — | — |
| 1984-01-31 | $1.22 | $1.26 | 3,517,926 | — | — |
| 1984-01-30 | $1.22 | $1.26 | 5,182,436 | — | — |
| 1984-01-27 | $1.23 | $1.26 | 9,805,283 | — | — |
| 1984-01-26 | $1.23 | $1.27 | 13,348,158 | — | — |
| 1984-01-25 | $1.25 | $1.28 | 10,625,063 | — | — |
| 1984-01-24 | $1.26 | $1.29 | 5,570,940 | — | — |
| 1984-01-23 | $1.27 | $1.30 | 6,437,056 | — | — |
| 1984-01-20 | $1.30 | $1.33 | 3,403,869 | — | — |
| 1984-01-19 | $1.31 | $1.34 | 4,223,650 | — | — |
| 1984-01-18 | $1.31 | $1.34 | 5,980,830 | — | — |
| 1984-01-17 | $1.28 | $1.31 | 5,688,561 | — | — |
| 1984-01-16 | $1.28 | $1.31 | 12,617,485 | — | — |
| 1984-01-13 | $1.25 | $1.29 | 3,617,725 | — | — |
| 1984-01-12 | $1.27 | $1.31 | 5,250,157 | — | — |
| 1984-01-11 | $1.29 | $1.33 | 5,759,846 | — | — |
| 1984-01-10 | $1.31 | $1.35 | 8,525,713 | — | — |
| 1984-01-09 | $1.33 | $1.36 | 3,970,587 | — | — |
| 1984-01-06 | $1.34 | $1.37 | 6,305,178 | — | — |
| 1984-01-05 | $1.35 | $1.38 | 9,003,324 | — | — |
| 1984-01-04 | $1.33 | $1.36 | 6,337,256 | — | — |
| 1984-01-03 | $1.29 | $1.32 | 3,778,117 | — | — |