Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.70 | $3.08 | 4,633,540 | — | — |
| 1988-12-29 | $2.69 | $3.07 | 5,900,634 | — | — |
| 1988-12-28 | $2.64 | $3.01 | 5,298,274 | — | — |
| 1988-12-27 | $2.64 | $3.01 | 3,188,232 | — | — |
| 1988-12-23 | $2.64 | $3.02 | 1,687,678 | — | — |
| 1988-12-22 | $2.62 | $2.98 | 5,604,801 | — | — |
| 1988-12-21 | $2.66 | $3.03 | 6,620,615 | — | — |
| 1988-12-20 | $2.64 | $3.01 | 5,171,743 | — | — |
| 1988-12-19 | $2.64 | $3.01 | 6,421,017 | — | — |
| 1988-12-16 | $2.61 | $2.98 | 9,730,433 | — | — |
| 1988-12-15 | $2.60 | $2.96 | 7,039,416 | — | — |
| 1988-12-14 | $2.65 | $3.02 | 5,955,881 | — | — |
| 1988-12-13 | $2.65 | $3.02 | 5,300,056 | — | — |
| 1988-12-12 | $2.65 | $3.02 | 7,206,936 | — | — |
| 1988-12-09 | $2.67 | $3.04 | 10,527,046 | — | — |
| 1988-12-08 | $2.65 | $3.02 | 6,021,819 | — | — |
| 1988-12-07 | $2.65 | $3.02 | 6,210,725 | — | — |
| 1988-12-06 | $2.63 | $3.00 | 9,163,716 | — | — |
| 1988-12-05 | $2.61 | $2.98 | 5,934,495 | — | — |
| 1988-12-02 | $2.58 | $2.94 | 4,339,488 | — | — |
| 1988-12-01 | $2.57 | $2.93 | 4,984,619 | — | — |
| 1988-11-30 | $2.58 | $2.94 | 5,030,955 | — | — |
| 1988-11-29 | $2.57 | $2.93 | 6,642,001 | — | — |
| 1988-11-28 | $2.53 | $2.88 | 4,490,969 | — | — |
| 1988-11-25 | $2.49 | $2.84 | 5,428,370 | — | — |
| 1988-11-23 | $2.53 | $2.88 | 7,224,758 | — | — |
| 1988-11-22 | $2.49 | $2.84 | 6,977,041 | — | — |
| 1988-11-21 | $2.49 | $2.84 | 7,240,797 | — | — |
| 1988-11-18 | $2.52 | $2.87 | 5,816,874 | — | — |
| 1988-11-17 | $2.50 | $2.85 | 5,219,861 | — | — |
| 1988-11-16 | $2.50 | $2.86 | 5,387,381 | — | — |
| 1988-11-15 | $2.51 | $2.86 | 6,586,755 | — | — |
| 1988-11-14 | $2.53 | $2.89 | 6,668,733 | — | — |
| 1988-11-11 | $2.53 | $2.88 | 9,400,739 | — | — |
| 1988-11-10 | $2.56 | $2.92 | 7,599,005 | — | — |
| 1988-11-09 | $2.57 | $2.94 | 7,691,676 | — | — |
| 1988-11-08 | $2.61 | $2.98 | 4,957,887 | — | — |
| 1988-11-07 | $2.62 | $2.98 | 4,207,610 | — | — |
| 1988-11-04 | $2.65 | $3.02 | 5,308,967 | — | — |
| 1988-11-03 | $2.68 | $3.06 | 5,210,950 | — | — |
| 1988-11-02 | $2.71 | $3.09 | 7,415,445 | — | — |
| 1988-11-01 | $2.71 | $3.10 | 5,864,992 | — | — |
| 1988-10-31 | $2.69 | $3.07 | 5,301,839 | — | — |
| 1988-10-28 | $2.72 | $3.10 | 3,550,004 | — | — |
| 1988-10-27 | $2.71 | $3.10 | 6,488,738 | — | — |
| 1988-10-26 | $2.73 | $3.11 | 14,294,470 | — | — |
| 1988-10-25 | $2.72 | $3.10 | 3,662,278 | — | — |
| 1988-10-24 | $2.71 | $3.09 | 5,177,089 | — | — |
| 1988-10-21 | $2.72 | $3.10 | 9,974,585 | — | — |
| 1988-10-20 | $2.74 | $3.12 | 5,390,945 | — | — |
| 1988-10-19 | $2.70 | $3.08 | 6,579,626 | — | — |
| 1988-10-18 | $2.72 | $3.10 | 5,725,986 | — | — |
| 1988-10-17 | $2.71 | $3.09 | 4,931,155 | — | — |
| 1988-10-14 | $2.72 | $3.10 | 12,351,947 | — | — |
| 1988-10-13 | $2.68 | $3.06 | 18,420,102 | — | — |
| 1988-10-12 | $2.62 | $2.99 | 7,577,619 | — | — |
| 1988-10-11 | $2.64 | $3.01 | 7,356,635 | — | — |
| 1988-10-10 | $2.61 | $2.98 | 6,552,894 | — | — |
| 1988-10-07 | $2.60 | $2.97 | 22,921,764 | — | — |
| 1988-10-06 | $2.57 | $2.91 | 26,393,354 | — | — |
| 1988-10-05 | $2.63 | $2.98 | 10,400,514 | — | — |
| 1988-10-04 | $2.67 | $3.02 | 6,176,865 | — | — |
| 1988-10-03 | $2.72 | $3.08 | 4,182,661 | — | — |
| 1988-09-30 | $2.71 | $3.07 | 9,489,846 | — | — |
| 1988-09-29 | $2.74 | $3.10 | 9,218,962 | — | — |
| 1988-09-28 | $2.71 | $3.07 | 3,737,128 | — | — |
| 1988-09-27 | $2.73 | $3.09 | 6,618,833 | — | — |
| 1988-09-26 | $2.71 | $3.08 | 5,401,638 | — | — |
| 1988-09-23 | $2.69 | $3.05 | 21,681,401 | — | — |
| 1988-09-22 | $2.76 | $3.12 | 4,729,775 | — | — |
| 1988-09-21 | $2.75 | $3.11 | 6,312,307 | — | — |
| 1988-09-20 | $2.72 | $3.08 | 6,656,258 | — | — |
| 1988-09-19 | $2.72 | $3.08 | 3,284,467 | — | — |
| 1988-09-16 | $2.74 | $3.10 | 8,155,030 | — | — |
| 1988-09-15 | $2.71 | $3.08 | 5,325,006 | — | — |
| 1988-09-14 | $2.74 | $3.10 | 12,530,160 | — | — |
| 1988-09-13 | $2.71 | $3.07 | 4,613,936 | — | — |
| 1988-09-12 | $2.74 | $3.10 | 4,995,312 | — | — |
| 1988-09-09 | $2.72 | $3.08 | 6,903,974 | — | — |
| 1988-09-08 | $2.76 | $3.12 | 8,591,652 | — | — |
| 1988-09-07 | $2.74 | $3.10 | 10,911,986 | — | — |
| 1988-09-06 | $2.68 | $3.04 | 8,518,584 | — | — |
| 1988-09-02 | $2.64 | $3.00 | 10,493,185 | — | — |
| 1988-09-01 | $2.58 | $2.92 | 5,326,788 | — | — |
| 1988-08-31 | $2.62 | $2.96 | 5,437,280 | — | — |
| 1988-08-30 | $2.62 | $2.97 | 9,297,375 | — | — |
| 1988-08-29 | $2.60 | $2.94 | 4,653,143 | — | — |
| 1988-08-26 | $2.57 | $2.91 | 4,264,639 | — | — |
| 1988-08-25 | $2.55 | $2.89 | 4,868,781 | — | — |
| 1988-08-24 | $2.58 | $2.92 | 5,063,033 | — | — |
| 1988-08-23 | $2.54 | $2.88 | 4,325,231 | — | — |
| 1988-08-22 | $2.53 | $2.86 | 4,508,790 | — | — |
| 1988-08-19 | $2.56 | $2.90 | 3,453,769 | — | — |
| 1988-08-18 | $2.56 | $2.90 | 6,606,358 | — | — |
| 1988-08-17 | $2.53 | $2.86 | 13,137,867 | — | — |
| 1988-08-16 | $2.53 | $2.86 | 11,653,352 | — | — |
| 1988-08-15 | $2.48 | $2.81 | 7,192,679 | — | — |
| 1988-08-12 | $2.53 | $2.86 | 3,721,089 | — | — |
| 1988-08-11 | $2.53 | $2.87 | 4,387,606 | — | — |
| 1988-08-10 | $2.52 | $2.85 | 5,977,266 | — | — |
| 1988-08-09 | $2.56 | $2.90 | 11,649,788 | — | — |
| 1988-08-08 | $2.56 | $2.90 | 4,817,099 | — | — |
| 1988-08-05 | $2.60 | $2.95 | 4,672,746 | — | — |
| 1988-08-04 | $2.62 | $2.96 | 9,705,483 | — | — |
| 1988-08-03 | $2.64 | $3.00 | 11,108,020 | — | — |
| 1988-08-02 | $2.60 | $2.94 | 10,414,771 | — | — |
| 1988-08-01 | $2.57 | $2.92 | 7,647,122 | — | — |
| 1988-07-29 | $2.53 | $2.87 | 10,815,751 | — | — |
| 1988-07-28 | $2.48 | $2.81 | 8,187,108 | — | — |
| 1988-07-27 | $2.44 | $2.77 | 6,073,501 | — | — |
| 1988-07-26 | $2.48 | $2.81 | 5,344,610 | — | — |
| 1988-07-25 | $2.47 | $2.80 | 5,856,081 | — | — |
| 1988-07-22 | $2.46 | $2.79 | 5,857,863 | — | — |
| 1988-07-21 | $2.50 | $2.83 | 4,122,068 | — | — |
| 1988-07-20 | $2.52 | $2.85 | 4,195,135 | — | — |
| 1988-07-19 | $2.50 | $2.84 | 8,559,573 | — | — |
| 1988-07-18 | $2.53 | $2.86 | 3,539,311 | — | — |
| 1988-07-15 | $2.53 | $2.87 | 5,615,494 | — | — |
| 1988-07-14 | $2.55 | $2.88 | 9,687,662 | — | — |
| 1988-07-13 | $2.55 | $2.88 | 14,704,360 | — | — |
| 1988-07-12 | $2.53 | $2.87 | 7,622,173 | — | — |
| 1988-07-11 | $2.55 | $2.89 | 5,624,404 | — | — |
| 1988-07-08 | $2.55 | $2.87 | 4,729,775 | — | — |
| 1988-07-07 | $2.57 | $2.89 | 10,780,108 | — | — |
| 1988-07-06 | $2.56 | $2.88 | 11,279,105 | — | — |
| 1988-07-05 | $2.57 | $2.89 | 9,434,599 | — | — |
| 1988-07-01 | $2.50 | $2.81 | 6,212,507 | — | — |
| 1988-06-30 | $2.53 | $2.84 | 5,954,098 | — | — |
| 1988-06-29 | $2.51 | $2.83 | 8,005,331 | — | — |
| 1988-06-28 | $2.53 | $2.84 | 13,955,865 | — | — |
| 1988-06-27 | $2.52 | $2.83 | 18,293,571 | — | — |
| 1988-06-24 | $2.50 | $2.81 | 9,185,101 | — | — |
| 1988-06-23 | $2.53 | $2.84 | 5,588,762 | — | — |
| 1988-06-22 | $2.54 | $2.86 | 10,551,995 | — | — |
| 1988-06-21 | $2.51 | $2.83 | 9,063,916 | — | — |
| 1988-06-20 | $2.51 | $2.83 | 7,050,109 | — | — |
| 1988-06-17 | $2.53 | $2.84 | 13,068,364 | — | — |
| 1988-06-16 | $2.53 | $2.85 | 6,005,780 | — | — |
| 1988-06-15 | $2.56 | $2.88 | 7,424,356 | — | — |
| 1988-06-14 | $2.53 | $2.85 | 12,261,059 | — | — |
| 1988-06-13 | $2.53 | $2.84 | 10,013,792 | — | — |
| 1988-06-10 | $2.52 | $2.83 | 19,603,437 | — | — |
| 1988-06-09 | $2.53 | $2.84 | 21,385,567 | — | — |
| 1988-06-08 | $2.54 | $2.86 | 17,434,584 | — | — |
| 1988-06-07 | $2.49 | $2.80 | 20,494,502 | — | — |
| 1988-06-06 | $2.51 | $2.83 | 28,558,643 | — | — |
| 1988-06-03 | $2.53 | $2.85 | 61,369,450 | — | — |
| 1988-06-02 | $2.64 | $2.97 | 17,015,783 | — | — |
| 1988-06-01 | $2.74 | $3.09 | 21,029,141 | — | — |
| 1988-05-31 | $2.60 | $2.93 | 7,212,283 | — | — |
| 1988-05-27 | $2.53 | $2.85 | 4,410,773 | — | — |
| 1988-05-26 | $2.55 | $2.87 | 7,397,624 | — | — |
| 1988-05-25 | $2.48 | $2.79 | 10,391,604 | — | — |
| 1988-05-24 | $2.45 | $2.76 | 3,792,374 | — | — |
| 1988-05-23 | $2.42 | $2.72 | 2,878,141 | — | — |
| 1988-05-20 | $2.45 | $2.76 | 6,916,449 | — | — |
| 1988-05-19 | $2.44 | $2.75 | 8,502,545 | — | — |
| 1988-05-18 | $2.45 | $2.75 | 9,885,479 | — | — |
| 1988-05-17 | $2.50 | $2.81 | 9,990,624 | — | — |
| 1988-05-16 | $2.53 | $2.84 | 7,868,107 | — | — |
| 1988-05-13 | $2.45 | $2.76 | 9,416,778 | — | — |
| 1988-05-12 | $2.41 | $2.72 | 9,908,646 | — | — |
| 1988-05-11 | $2.42 | $2.72 | 8,962,335 | — | — |
| 1988-05-10 | $2.47 | $2.78 | 6,012,909 | — | — |
| 1988-05-09 | $2.50 | $2.82 | 8,080,180 | — | — |
| 1988-05-06 | $2.48 | $2.79 | 11,639,095 | — | — |
| 1988-05-05 | $2.53 | $2.85 | 7,016,248 | — | — |
| 1988-05-04 | $2.56 | $2.88 | 8,037,409 | — | — |
| 1988-05-03 | $2.58 | $2.90 | 10,199,133 | — | — |
| 1988-05-02 | $2.60 | $2.92 | 5,699,254 | — | — |
| 1988-04-29 | $2.56 | $2.88 | 6,520,816 | — | — |
| 1988-04-28 | $2.61 | $2.94 | 3,510,797 | — | — |
| 1988-04-27 | $2.64 | $2.98 | 5,538,862 | — | — |
| 1988-04-26 | $2.71 | $3.05 | 6,798,828 | — | — |
| 1988-04-25 | $2.66 | $2.99 | 6,301,614 | — | — |
| 1988-04-22 | $2.60 | $2.92 | 6,763,186 | — | — |
| 1988-04-21 | $2.54 | $2.86 | 8,073,052 | — | — |
| 1988-04-20 | $2.57 | $2.90 | 9,047,877 | — | — |
| 1988-04-19 | $2.61 | $2.94 | 7,083,969 | — | — |
| 1988-04-18 | $2.67 | $3.00 | 7,055,455 | — | — |
| 1988-04-15 | $2.68 | $3.02 | 8,237,008 | — | — |
| 1988-04-14 | $2.71 | $3.05 | 12,726,195 | — | — |
| 1988-04-13 | $2.82 | $3.17 | 6,347,949 | — | — |
| 1988-04-12 | $2.83 | $3.18 | 10,626,845 | — | — |
| 1988-04-11 | $2.81 | $3.17 | 8,299,382 | — | — |
| 1988-04-08 | $2.83 | $3.17 | 25,484,468 | — | — |
| 1988-04-07 | $2.74 | $3.07 | 18,355,945 | — | — |
| 1988-04-06 | $2.67 | $2.99 | 20,138,076 | — | — |
| 1988-04-05 | $2.63 | $2.94 | 5,093,329 | — | — |
| 1988-04-04 | $2.60 | $2.90 | 12,132,745 | — | — |
| 1988-03-31 | $2.63 | $2.94 | 5,478,270 | — | — |
| 1988-03-30 | $2.63 | $2.94 | 7,768,307 | — | — |
| 1988-03-29 | $2.64 | $2.95 | 7,198,026 | — | — |
| 1988-03-28 | $2.61 | $2.92 | 12,394,718 | — | — |
| 1988-03-25 | $2.60 | $2.91 | 10,275,765 | — | — |
| 1988-03-24 | $2.69 | $3.01 | 8,575,613 | — | — |
| 1988-03-23 | $2.71 | $3.04 | 13,667,160 | — | — |
| 1988-03-22 | $2.76 | $3.09 | 9,047,877 | — | — |
| 1988-03-21 | $2.79 | $3.12 | 8,718,183 | — | — |
| 1988-03-18 | $2.82 | $3.15 | 18,177,732 | — | — |
| 1988-03-17 | $2.77 | $3.10 | 10,881,690 | — | — |
| 1988-03-16 | $2.72 | $3.04 | 7,780,782 | — | — |
| 1988-03-15 | $2.73 | $3.05 | 10,603,677 | — | — |
| 1988-03-14 | $2.72 | $3.04 | 14,529,711 | — | — |
| 1988-03-11 | $2.69 | $3.01 | 16,475,798 | — | — |
| 1988-03-10 | $2.76 | $3.09 | 16,089,075 | — | — |
| 1988-03-09 | $2.82 | $3.15 | 15,948,287 | — | — |
| 1988-03-08 | $2.82 | $3.15 | 9,598,555 | — | — |
| 1988-03-07 | $2.89 | $3.23 | 2,552,011 | — | — |
| 1988-03-04 | $2.90 | $3.24 | 5,401,638 | — | — |
| 1988-03-03 | $2.90 | $3.25 | 4,490,969 | — | — |
| 1988-03-02 | $2.90 | $3.24 | 4,603,243 | — | — |
| 1988-03-01 | $2.90 | $3.25 | 7,787,911 | — | — |
| 1988-02-29 | $2.92 | $3.26 | 9,470,242 | — | — |
| 1988-02-26 | $2.80 | $3.13 | 3,933,162 | — | — |
| 1988-02-25 | $2.82 | $3.15 | 8,532,841 | — | — |
| 1988-02-24 | $2.83 | $3.17 | 6,620,615 | — | — |
| 1988-02-23 | $2.80 | $3.13 | 8,659,373 | — | — |
| 1988-02-22 | $2.78 | $3.11 | 6,936,052 | — | — |
| 1988-02-19 | $2.71 | $3.04 | 6,069,937 | — | — |
| 1988-02-18 | $2.65 | $2.97 | 4,221,867 | — | — |
| 1988-02-17 | $2.71 | $3.03 | 5,898,852 | — | — |
| 1988-02-16 | $2.73 | $3.05 | 5,130,754 | — | — |
| 1988-02-12 | $2.71 | $3.03 | 4,453,544 | — | — |
| 1988-02-11 | $2.67 | $2.98 | 14,900,394 | — | — |
| 1988-02-10 | $2.67 | $2.99 | 4,957,887 | — | — |
| 1988-02-09 | $2.61 | $2.92 | 7,356,635 | — | — |
| 1988-02-08 | $2.62 | $2.93 | 3,615,943 | — | — |
| 1988-02-05 | $2.62 | $2.93 | 3,624,854 | — | — |
| 1988-02-04 | $2.63 | $2.94 | 4,683,439 | — | — |
| 1988-02-03 | $2.67 | $2.98 | 5,761,628 | — | — |
| 1988-02-02 | $2.72 | $3.04 | 4,897,295 | — | — |
| 1988-02-01 | $2.72 | $3.04 | 5,913,109 | — | — |
| 1988-01-29 | $2.74 | $3.06 | 7,607,916 | — | — |
| 1988-01-28 | $2.65 | $2.97 | 5,813,310 | — | — |
| 1988-01-27 | $2.58 | $2.89 | 8,343,936 | — | — |
| 1988-01-26 | $2.57 | $2.88 | 11,676,520 | — | — |
| 1988-01-25 | $2.58 | $2.89 | 24,955,175 | — | — |
| 1988-01-22 | $2.62 | $2.93 | 7,698,804 | — | — |
| 1988-01-21 | $2.68 | $3.00 | 8,270,868 | — | — |
| 1988-01-20 | $2.67 | $2.99 | 6,599,230 | — | — |
| 1988-01-19 | $2.72 | $3.04 | 4,899,077 | — | — |
| 1988-01-18 | $2.69 | $3.01 | 4,293,153 | — | — |
| 1988-01-15 | $2.74 | $3.07 | 11,849,386 | — | — |
| 1988-01-14 | $2.66 | $2.97 | 4,565,819 | — | — |
| 1988-01-13 | $2.61 | $2.92 | 7,258,618 | — | — |
| 1988-01-12 | $2.63 | $2.94 | 4,656,707 | — | — |
| 1988-01-11 | $2.62 | $2.93 | 5,321,442 | — | — |
| 1988-01-08 | $2.66 | $2.96 | 5,936,277 | — | — |
| 1988-01-07 | $2.76 | $3.08 | 4,815,317 | — | — |
| 1988-01-06 | $2.78 | $3.10 | 5,451,538 | — | — |
| 1988-01-05 | $2.79 | $3.11 | 9,735,780 | — | — |
| 1988-01-04 | $2.73 | $3.04 | 7,581,184 | — | — |