Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.00 | $31.12 | 4,716,854 | — | — |
| 1998-12-30 | $21.83 | $30.88 | 2,515,255 | — | — |
| 1998-12-29 | $21.97 | $31.08 | 3,503,223 | — | — |
| 1998-12-28 | $21.07 | $29.81 | 2,791,262 | — | — |
| 1998-12-24 | $21.49 | $30.40 | 1,191,132 | — | — |
| 1998-12-23 | $21.72 | $30.72 | 3,288,477 | — | — |
| 1998-12-22 | $21.24 | $30.04 | 3,580,078 | — | — |
| 1998-12-21 | $20.79 | $29.41 | 4,507,677 | — | — |
| 1998-12-18 | $21.13 | $29.89 | 7,322,775 | — | — |
| 1998-12-17 | $21.41 | $30.28 | 3,971,924 | — | — |
| 1998-12-16 | $20.71 | $29.29 | 3,749,603 | — | — |
| 1998-12-15 | $21.10 | $29.85 | 5,997,538 | — | — |
| 1998-12-14 | $21.44 | $30.32 | 4,736,680 | — | — |
| 1998-12-11 | $21.94 | $31.04 | 3,200,707 | — | — |
| 1998-12-10 | $21.60 | $30.56 | 4,316,543 | — | — |
| 1998-12-09 | $22.16 | $31.35 | 2,606,366 | — | — |
| 1998-12-08 | $22.28 | $31.51 | 4,349,290 | — | — |
| 1998-12-07 | $22.33 | $31.59 | 3,282,239 | — | — |
| 1998-12-04 | $22.33 | $31.59 | 3,973,706 | — | — |
| 1998-12-03 | $21.49 | $30.40 | 3,964,572 | — | — |
| 1998-12-02 | $21.94 | $31.04 | 4,274,440 | — | — |
| 1998-12-01 | $21.49 | $30.40 | 3,511,020 | — | — |
| 1998-11-30 | $21.55 | $30.48 | 3,668,739 | — | — |
| 1998-11-27 | $22.14 | $31.31 | 1,330,138 | — | — |
| 1998-11-25 | $21.91 | $31.00 | 2,595,896 | — | — |
| 1998-11-24 | $21.94 | $31.04 | 3,889,055 | — | — |
| 1998-11-23 | $22.30 | $31.55 | 3,261,967 | — | — |
| 1998-11-20 | $22.08 | $31.23 | 3,769,206 | — | — |
| 1998-11-19 | $21.88 | $30.96 | 3,136,550 | — | — |
| 1998-11-18 | $21.24 | $30.04 | 3,429,488 | — | — |
| 1998-11-17 | $21.18 | $29.96 | 3,545,326 | — | — |
| 1998-11-16 | $21.72 | $30.72 | 4,470,697 | — | — |
| 1998-11-13 | $20.62 | $29.17 | 2,286,251 | — | — |
| 1998-11-12 | $20.54 | $29.05 | 3,356,643 | — | — |
| 1998-11-11 | $20.62 | $29.17 | 3,935,835 | — | — |
| 1998-11-10 | $21.32 | $30.16 | 3,863,436 | — | — |
| 1998-11-09 | $20.90 | $29.57 | 3,413,226 | — | — |
| 1998-11-06 | $21.24 | $30.04 | 4,032,293 | — | — |
| 1998-11-05 | $20.90 | $29.57 | 4,262,411 | — | — |
| 1998-11-04 | $20.48 | $28.97 | 4,948,086 | — | — |
| 1998-11-03 | $21.01 | $29.73 | 2,893,289 | — | — |
| 1998-11-02 | $21.13 | $29.89 | 3,814,651 | — | — |
| 1998-10-30 | $21.10 | $29.85 | 3,524,832 | — | — |
| 1998-10-29 | $21.18 | $29.96 | 3,165,287 | — | — |
| 1998-10-28 | $20.65 | $29.21 | 3,161,277 | — | — |
| 1998-10-27 | $20.17 | $28.54 | 3,513,471 | — | — |
| 1998-10-26 | $20.45 | $28.93 | 3,622,849 | — | — |
| 1998-10-23 | $21.01 | $29.73 | 4,694,800 | — | — |
| 1998-10-22 | $20.62 | $29.17 | 4,195,804 | — | — |
| 1998-10-21 | $20.14 | $28.50 | 5,225,430 | — | — |
| 1998-10-20 | $20.17 | $28.54 | 4,929,819 | — | — |
| 1998-10-19 | $20.12 | $28.46 | 3,043,656 | — | — |
| 1998-10-16 | $20.12 | $28.46 | 6,516,806 | — | — |
| 1998-10-15 | $19.89 | $28.14 | 6,162,162 | — | — |
| 1998-10-14 | $19.67 | $27.82 | 5,353,966 | — | — |
| 1998-10-13 | $19.53 | $27.62 | 5,184,886 | — | — |
| 1998-10-12 | $19.27 | $27.17 | 3,003,781 | — | — |
| 1998-10-09 | $18.83 | $26.54 | 5,155,704 | — | — |
| 1998-10-08 | $18.18 | $25.63 | 8,605,240 | — | — |
| 1998-10-07 | $18.77 | $26.46 | 5,246,815 | — | — |
| 1998-10-06 | $19.27 | $27.17 | 6,265,526 | — | — |
| 1998-10-05 | $19.39 | $27.33 | 5,306,294 | — | — |
| 1998-10-02 | $18.88 | $26.62 | 5,911,327 | — | — |
| 1998-10-01 | $18.97 | $26.74 | 6,028,280 | — | — |
| 1998-09-30 | $19.50 | $27.49 | 4,072,614 | — | — |
| 1998-09-29 | $20.03 | $28.24 | 2,873,240 | — | — |
| 1998-09-28 | $20.03 | $28.24 | 3,452,433 | — | — |
| 1998-09-25 | $19.86 | $28.00 | 4,366,443 | — | — |
| 1998-09-24 | $19.92 | $28.08 | 4,837,816 | — | — |
| 1998-09-23 | $20.45 | $28.83 | 5,649,131 | — | — |
| 1998-09-22 | $19.70 | $27.76 | 4,325,231 | — | — |
| 1998-09-21 | $19.75 | $27.84 | 4,882,147 | — | — |
| 1998-09-18 | $19.25 | $27.13 | 6,522,153 | — | — |
| 1998-09-17 | $19.11 | $26.93 | 3,708,391 | — | — |
| 1998-09-16 | $19.36 | $27.29 | 4,831,356 | — | — |
| 1998-09-15 | $19.72 | $27.80 | 4,676,088 | — | — |
| 1998-09-14 | $19.22 | $27.09 | 5,347,728 | — | — |
| 1998-09-11 | $18.43 | $25.98 | 3,981,725 | — | — |
| 1998-09-10 | $18.29 | $25.79 | 5,478,047 | — | — |
| 1998-09-09 | $18.24 | $25.71 | 3,816,655 | — | — |
| 1998-09-08 | $18.66 | $26.30 | 4,446,861 | — | — |
| 1998-09-04 | $17.79 | $25.07 | 4,849,400 | — | — |
| 1998-09-03 | $18.01 | $25.39 | 5,897,961 | — | — |
| 1998-09-02 | $17.48 | $24.64 | 5,668,957 | — | — |
| 1998-09-01 | $17.73 | $25.00 | 8,699,916 | — | — |
| 1998-08-31 | $17.28 | $24.36 | 8,595,216 | — | — |
| 1998-08-28 | $18.60 | $26.22 | 6,752,938 | — | — |
| 1998-08-27 | $19.08 | $26.89 | 6,196,245 | — | — |
| 1998-08-26 | $19.75 | $27.84 | 5,580,296 | — | — |
| 1998-08-25 | $19.41 | $27.37 | 6,320,326 | — | — |
| 1998-08-24 | $19.41 | $27.37 | 4,505,449 | — | — |
| 1998-08-21 | $19.47 | $27.45 | 5,530,174 | — | — |
| 1998-08-20 | $19.30 | $27.21 | 4,290,925 | — | — |
| 1998-08-19 | $19.27 | $27.17 | 3,148,802 | — | — |
| 1998-08-18 | $19.13 | $26.97 | 3,943,187 | — | — |
| 1998-08-17 | $18.97 | $26.74 | 5,024,940 | — | — |
| 1998-08-14 | $18.29 | $25.79 | 4,045,882 | — | — |
| 1998-08-13 | $18.57 | $26.18 | 4,132,315 | — | — |
| 1998-08-12 | $18.57 | $26.18 | 4,557,576 | — | — |
| 1998-08-11 | $18.32 | $25.83 | 6,139,885 | — | — |
| 1998-08-10 | $18.15 | $25.59 | 3,881,703 | — | — |
| 1998-08-07 | $18.15 | $25.59 | 4,476,267 | — | — |
| 1998-08-06 | $18.18 | $25.63 | 4,947,195 | — | — |
| 1998-08-05 | $18.24 | $25.71 | 5,982,835 | — | — |
| 1998-08-04 | $18.24 | $25.71 | 4,742,695 | — | — |
| 1998-08-03 | $19.02 | $26.81 | 2,658,939 | — | — |
| 1998-07-31 | $18.69 | $26.34 | 3,237,909 | — | — |
| 1998-07-30 | $19.33 | $27.25 | 3,379,811 | — | — |
| 1998-07-29 | $19.22 | $27.09 | 2,432,831 | — | — |
| 1998-07-28 | $19.13 | $26.97 | 4,810,639 | — | — |
| 1998-07-27 | $19.56 | $27.57 | 2,946,976 | — | — |
| 1998-07-24 | $19.58 | $27.61 | 4,718,414 | — | — |
| 1998-07-23 | $19.53 | $27.53 | 3,665,620 | — | — |
| 1998-07-22 | $20.03 | $28.24 | 3,892,396 | — | — |
| 1998-07-21 | $19.47 | $27.45 | 5,021,821 | — | — |
| 1998-07-20 | $20.06 | $28.28 | 3,157,044 | — | — |
| 1998-07-17 | $20.14 | $28.40 | 3,744,034 | — | — |
| 1998-07-16 | $20.00 | $28.20 | 4,167,067 | — | — |
| 1998-07-15 | $19.75 | $27.84 | 4,271,322 | — | — |
| 1998-07-14 | $20.23 | $28.52 | 5,021,376 | — | — |
| 1998-07-13 | $20.00 | $28.20 | 5,361,094 | — | — |
| 1998-07-10 | $19.70 | $27.67 | 4,776,778 | — | — |
| 1998-07-09 | $19.27 | $27.08 | 5,137,437 | — | — |
| 1998-07-08 | $19.22 | $27.00 | 2,833,142 | — | — |
| 1998-07-07 | $19.08 | $26.80 | 4,115,831 | — | — |
| 1998-07-06 | $19.19 | $26.96 | 4,267,089 | — | — |
| 1998-07-02 | $18.74 | $26.33 | 2,563,595 | — | — |
| 1998-07-01 | $18.60 | $26.13 | 4,133,652 | — | — |
| 1998-06-30 | $18.40 | $25.86 | 5,132,536 | — | — |
| 1998-06-29 | $18.99 | $26.68 | 4,241,025 | — | — |
| 1998-06-26 | $18.97 | $26.64 | 4,363,547 | — | — |
| 1998-06-25 | $18.69 | $26.25 | 6,174,414 | — | — |
| 1998-06-24 | $18.66 | $26.21 | 4,842,940 | — | — |
| 1998-06-23 | $18.29 | $25.70 | 4,269,094 | — | — |
| 1998-06-22 | $18.01 | $25.30 | 4,200,482 | — | — |
| 1998-06-19 | $17.96 | $25.23 | 7,097,558 | — | — |
| 1998-06-18 | $18.35 | $25.78 | 7,589,872 | — | — |
| 1998-06-17 | $17.93 | $25.19 | 7,936,719 | — | — |
| 1998-06-16 | $17.51 | $24.59 | 6,667,842 | — | — |
| 1998-06-15 | $17.31 | $24.32 | 9,096,217 | — | — |
| 1998-06-12 | $17.23 | $24.20 | 6,251,269 | — | — |
| 1998-06-11 | $16.72 | $23.49 | 5,378,693 | — | — |
| 1998-06-10 | $16.83 | $23.65 | 4,511,686 | — | — |
| 1998-06-09 | $16.69 | $23.45 | 4,335,701 | — | — |
| 1998-06-08 | $16.69 | $23.45 | 4,987,293 | — | — |
| 1998-06-05 | $16.83 | $23.65 | 3,999,547 | — | — |
| 1998-06-04 | $16.38 | $23.02 | 5,068,379 | — | — |
| 1998-06-03 | $16.33 | $22.94 | 4,170,854 | — | — |
| 1998-06-02 | $16.41 | $23.06 | 4,666,509 | — | — |
| 1998-06-01 | $16.44 | $23.10 | 3,634,210 | — | — |
| 1998-05-29 | $16.65 | $23.39 | 4,495,424 | — | — |
| 1998-05-28 | $16.81 | $23.61 | 3,967,914 | — | — |
| 1998-05-27 | $16.72 | $23.49 | 6,507,004 | — | — |
| 1998-05-26 | $16.81 | $23.61 | 3,779,899 | — | — |
| 1998-05-22 | $16.92 | $23.77 | 3,087,987 | — | — |
| 1998-05-21 | $16.89 | $23.73 | 5,043,430 | — | — |
| 1998-05-20 | $17.16 | $24.10 | 4,372,457 | — | — |
| 1998-05-19 | $16.85 | $23.67 | 6,396,512 | — | — |
| 1998-05-18 | $16.90 | $23.75 | 8,288,689 | — | — |
| 1998-05-15 | $16.71 | $23.47 | 7,751,823 | — | — |
| 1998-05-14 | $16.27 | $22.86 | 7,099,117 | — | — |
| 1998-05-13 | $16.47 | $23.14 | 4,049,892 | — | — |
| 1998-05-12 | $16.46 | $23.12 | 4,588,986 | — | — |
| 1998-05-11 | $16.24 | $22.82 | 3,607,478 | — | — |
| 1998-05-08 | $16.30 | $22.90 | 4,770,318 | — | — |
| 1998-05-07 | $16.01 | $22.49 | 6,073,501 | — | — |
| 1998-05-06 | $15.87 | $22.29 | 5,048,330 | — | — |
| 1998-05-05 | $16.08 | $22.58 | 4,846,504 | — | — |
| 1998-05-04 | $16.27 | $22.86 | 4,994,421 | — | — |
| 1998-05-01 | $16.36 | $22.98 | 2,588,099 | — | — |
| 1998-04-30 | $16.41 | $23.06 | 6,425,917 | — | — |
| 1998-04-29 | $15.85 | $22.27 | 4,992,639 | — | — |
| 1998-04-28 | $15.75 | $22.13 | 6,612,596 | — | — |
| 1998-04-27 | $16.02 | $22.51 | 7,823,553 | — | — |
| 1998-04-24 | $16.12 | $22.64 | 5,420,796 | — | — |
| 1998-04-23 | $16.19 | $22.74 | 5,298,274 | — | — |
| 1998-04-22 | $16.22 | $22.78 | 6,544,875 | — | — |
| 1998-04-21 | $16.31 | $22.92 | 7,449,306 | — | — |
| 1998-04-20 | $16.40 | $23.04 | 7,287,578 | — | — |
| 1998-04-17 | $16.81 | $23.61 | 9,807,065 | — | — |
| 1998-04-16 | $16.16 | $22.70 | 9,346,830 | — | — |
| 1998-04-15 | $16.61 | $23.33 | 6,028,502 | — | — |
| 1998-04-14 | $16.88 | $23.71 | 4,963,234 | — | — |
| 1998-04-13 | $16.82 | $23.63 | 3,670,744 | — | — |
| 1998-04-09 | $17.14 | $23.99 | 3,818,215 | — | — |
| 1998-04-08 | $16.99 | $23.77 | 4,293,598 | — | — |
| 1998-04-07 | $17.24 | $24.13 | 3,357,534 | — | — |
| 1998-04-06 | $17.32 | $24.24 | 5,138,328 | — | — |
| 1998-04-03 | $17.55 | $24.56 | 5,631,978 | — | — |
| 1998-04-02 | $17.37 | $24.30 | 6,546,657 | — | — |
| 1998-04-01 | $17.06 | $23.87 | 7,183,768 | — | — |
| 1998-03-31 | $16.90 | $23.65 | 6,477,599 | — | — |
| 1998-03-30 | $16.64 | $23.28 | 5,298,274 | — | — |
| 1998-03-27 | $16.86 | $23.60 | 7,915,333 | — | — |
| 1998-03-26 | $16.92 | $23.67 | 7,810,187 | — | — |
| 1998-03-25 | $16.74 | $23.42 | 8,733,331 | — | — |
| 1998-03-24 | $17.23 | $24.11 | 5,343,273 | — | — |
| 1998-03-23 | $17.32 | $24.24 | 3,648,021 | — | — |
| 1998-03-20 | $17.45 | $24.42 | 7,396,733 | — | — |
| 1998-03-19 | $17.28 | $24.18 | 3,958,112 | — | — |
| 1998-03-18 | $17.34 | $24.26 | 4,920,908 | — | — |
| 1998-03-17 | $17.54 | $24.54 | 4,091,772 | — | — |
| 1998-03-16 | $17.49 | $24.48 | 5,241,246 | — | — |
| 1998-03-13 | $17.48 | $24.46 | 6,124,737 | — | — |
| 1998-03-12 | $17.52 | $24.52 | 4,149,246 | — | — |
| 1998-03-11 | $17.42 | $24.38 | 4,856,306 | — | — |
| 1998-03-10 | $17.25 | $24.14 | 5,137,437 | — | — |
| 1998-03-09 | $16.97 | $23.75 | 5,694,798 | — | — |
| 1998-03-06 | $17.03 | $23.83 | 5,802,617 | — | — |
| 1998-03-05 | $16.78 | $23.48 | 3,959,894 | — | — |
| 1998-03-04 | $16.67 | $23.32 | 4,290,479 | — | — |
| 1998-03-03 | $16.85 | $23.58 | 3,590,993 | — | — |
| 1998-03-02 | $16.88 | $23.61 | 3,095,115 | — | — |
| 1998-02-27 | $16.79 | $23.50 | 3,676,090 | — | — |
| 1998-02-26 | $16.72 | $23.40 | 4,541,760 | — | — |
| 1998-02-25 | $16.78 | $23.48 | 4,704,825 | — | — |
| 1998-02-24 | $16.79 | $23.50 | 4,685,221 | — | — |
| 1998-02-23 | $16.82 | $23.54 | 3,412,335 | — | — |
| 1998-02-20 | $16.67 | $23.32 | 6,614,378 | — | — |
| 1998-02-19 | $16.55 | $23.16 | 5,271,542 | — | — |
| 1998-02-18 | $16.81 | $23.52 | 5,530,842 | — | — |
| 1998-02-17 | $16.89 | $23.63 | 7,612,816 | — | — |
| 1998-02-13 | $16.62 | $23.26 | 6,194,686 | — | — |
| 1998-02-12 | $16.58 | $23.20 | 6,313,198 | — | — |
| 1998-02-11 | $16.43 | $22.99 | 6,520,370 | — | — |
| 1998-02-10 | $16.51 | $23.10 | 7,129,414 | — | — |
| 1998-02-09 | $16.09 | $22.52 | 4,447,307 | — | — |
| 1998-02-06 | $16.12 | $22.55 | 5,524,159 | — | — |
| 1998-02-05 | $15.85 | $22.18 | 5,669,849 | — | — |
| 1998-02-04 | $15.80 | $22.10 | 5,398,074 | — | — |
| 1998-02-03 | $15.81 | $22.12 | 7,484,503 | — | — |
| 1998-02-02 | $15.98 | $22.36 | 8,129,189 | — | — |
| 1998-01-30 | $15.89 | $22.24 | 6,482,946 | — | — |
| 1998-01-29 | $16.13 | $22.57 | 5,362,877 | — | — |
| 1998-01-28 | $15.92 | $22.28 | 4,984,174 | — | — |
| 1998-01-27 | $15.91 | $22.26 | 6,042,759 | — | — |
| 1998-01-26 | $15.53 | $21.73 | 5,347,728 | — | — |
| 1998-01-23 | $15.68 | $21.95 | 6,437,947 | — | — |
| 1998-01-22 | $15.77 | $22.06 | 6,581,854 | — | — |
| 1998-01-21 | $15.87 | $22.20 | 4,972,590 | — | — |
| 1998-01-20 | $16.03 | $22.44 | 7,770,089 | — | — |
| 1998-01-16 | $15.73 | $22.01 | 8,860,753 | — | — |
| 1998-01-15 | $15.59 | $21.81 | 4,862,543 | — | — |
| 1998-01-14 | $15.71 | $21.99 | 4,684,330 | — | — |
| 1998-01-13 | $15.67 | $21.93 | 7,661,380 | — | — |
| 1998-01-12 | $15.61 | $21.76 | 8,264,185 | — | — |
| 1998-01-09 | $15.09 | $21.04 | 7,640,885 | — | — |
| 1998-01-08 | $15.26 | $21.27 | 7,290,251 | — | — |
| 1998-01-07 | $15.07 | $21.00 | 4,265,084 | — | — |
| 1998-01-06 | $14.97 | $20.86 | 4,756,507 | — | — |
| 1998-01-05 | $15.22 | $21.22 | 6,304,733 | — | — |
| 1998-01-02 | $15.14 | $21.10 | 5,555,792 | — | — |