Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.71 | $3.01 | 6,690,118 | — | — |
| 1987-12-30 | $2.68 | $2.98 | 5,234,118 | — | — |
| 1987-12-29 | $2.62 | $2.91 | 4,362,656 | — | — |
| 1987-12-28 | $2.62 | $2.92 | 4,428,595 | — | — |
| 1987-12-24 | $2.69 | $3.00 | 2,108,261 | — | — |
| 1987-12-23 | $2.74 | $3.04 | 5,768,757 | — | — |
| 1987-12-22 | $2.62 | $2.91 | 11,056,338 | — | — |
| 1987-12-21 | $2.69 | $3.00 | 8,867,882 | — | — |
| 1987-12-18 | $2.67 | $2.97 | 15,500,972 | — | — |
| 1987-12-17 | $2.64 | $2.93 | 6,825,560 | — | — |
| 1987-12-16 | $2.66 | $2.96 | 7,155,254 | — | — |
| 1987-12-15 | $2.62 | $2.91 | 12,157,695 | — | — |
| 1987-12-14 | $2.58 | $2.87 | 8,055,230 | — | — |
| 1987-12-11 | $2.52 | $2.80 | 6,469,134 | — | — |
| 1987-12-10 | $2.54 | $2.83 | 10,993,964 | — | — |
| 1987-12-09 | $2.58 | $2.87 | 9,534,399 | — | — |
| 1987-12-08 | $2.56 | $2.85 | 9,815,975 | — | — |
| 1987-12-07 | $2.47 | $2.75 | 5,708,164 | — | — |
| 1987-12-04 | $2.41 | $2.69 | 7,459,999 | — | — |
| 1987-12-03 | $2.42 | $2.69 | 10,224,083 | — | — |
| 1987-12-02 | $2.52 | $2.80 | 6,756,057 | — | — |
| 1987-12-01 | $2.45 | $2.72 | 5,651,136 | — | — |
| 1987-11-30 | $2.42 | $2.69 | 11,901,068 | — | — |
| 1987-11-27 | $2.60 | $2.89 | 1,805,298 | — | — |
| 1987-11-25 | $2.62 | $2.91 | 6,914,667 | — | — |
| 1987-11-24 | $2.69 | $3.00 | 5,900,634 | — | — |
| 1987-11-23 | $2.60 | $2.89 | 7,228,322 | — | — |
| 1987-11-20 | $2.60 | $2.90 | 6,522,598 | — | — |
| 1987-11-19 | $2.57 | $2.86 | 7,087,533 | — | — |
| 1987-11-18 | $2.58 | $2.87 | 6,524,380 | — | — |
| 1987-11-17 | $2.59 | $2.88 | 6,675,861 | — | — |
| 1987-11-16 | $2.68 | $2.98 | 5,729,550 | — | — |
| 1987-11-13 | $2.67 | $2.97 | 5,528,169 | — | — |
| 1987-11-12 | $2.74 | $3.05 | 6,265,971 | — | — |
| 1987-11-11 | $2.68 | $2.98 | 7,030,505 | — | — |
| 1987-11-10 | $2.55 | $2.83 | 8,090,873 | — | — |
| 1987-11-09 | $2.58 | $2.87 | 9,488,063 | — | — |
| 1987-11-06 | $2.69 | $3.00 | 8,515,020 | — | — |
| 1987-11-05 | $2.78 | $3.10 | 9,279,554 | — | — |
| 1987-11-04 | $2.76 | $3.08 | 8,554,227 | — | — |
| 1987-11-03 | $2.84 | $3.16 | 7,550,887 | — | — |
| 1987-11-02 | $2.85 | $3.17 | 5,508,566 | — | — |
| 1987-10-30 | $2.79 | $3.11 | 14,299,816 | — | — |
| 1987-10-29 | $2.72 | $3.03 | 12,407,193 | — | — |
| 1987-10-28 | $2.66 | $2.96 | 12,767,184 | — | — |
| 1987-10-27 | $2.62 | $2.91 | 11,273,758 | — | — |
| 1987-10-26 | $2.43 | $2.71 | 7,896,621 | — | — |
| 1987-10-23 | $2.62 | $2.92 | 13,175,292 | — | — |
| 1987-10-22 | $2.58 | $2.87 | 14,563,571 | — | — |
| 1987-10-21 | $2.71 | $3.01 | 18,224,068 | — | — |
| 1987-10-20 | $2.60 | $2.89 | 31,164,118 | — | — |
| 1987-10-19 | $2.61 | $2.90 | 35,658,651 | — | — |
| 1987-10-16 | $2.92 | $3.25 | 23,374,425 | — | — |
| 1987-10-15 | $3.06 | $3.40 | 14,046,753 | — | — |
| 1987-10-14 | $3.11 | $3.47 | 10,566,252 | — | — |
| 1987-10-13 | $3.24 | $3.61 | 7,069,712 | — | — |
| 1987-10-12 | $3.21 | $3.57 | 7,705,933 | — | — |
| 1987-10-09 | $3.30 | $3.67 | 11,868,990 | — | — |
| 1987-10-08 | $3.21 | $3.57 | 9,217,180 | — | — |
| 1987-10-07 | $3.28 | $3.65 | 9,655,584 | — | — |
| 1987-10-06 | $3.20 | $3.56 | 14,435,258 | — | — |
| 1987-10-05 | $3.42 | $3.81 | 6,797,046 | — | — |
| 1987-10-02 | $3.42 | $3.80 | 6,536,855 | — | — |
| 1987-10-01 | $3.36 | $3.74 | 10,730,208 | — | — |
| 1987-09-30 | $3.31 | $3.68 | 13,308,951 | — | — |
| 1987-09-29 | $3.35 | $3.73 | 12,597,881 | — | — |
| 1987-09-28 | $3.28 | $3.65 | 19,781,650 | — | — |
| 1987-09-25 | $3.26 | $3.63 | 12,490,953 | — | — |
| 1987-09-24 | $3.29 | $3.66 | 8,691,451 | — | — |
| 1987-09-23 | $3.29 | $3.66 | 9,858,747 | — | — |
| 1987-09-22 | $3.33 | $3.71 | 12,430,361 | — | — |
| 1987-09-21 | $3.25 | $3.61 | 7,647,122 | — | — |
| 1987-09-18 | $3.36 | $3.74 | 8,285,125 | — | — |
| 1987-09-17 | $3.33 | $3.71 | 8,083,744 | — | — |
| 1987-09-16 | $3.36 | $3.74 | 12,100,667 | — | — |
| 1987-09-15 | $3.46 | $3.86 | 7,169,511 | — | — |
| 1987-09-14 | $3.54 | $3.93 | 5,995,087 | — | — |
| 1987-09-11 | $3.53 | $3.93 | 10,830,008 | — | — |
| 1987-09-10 | $3.41 | $3.79 | 9,026,492 | — | — |
| 1987-09-09 | $3.37 | $3.75 | 9,058,570 | — | — |
| 1987-09-08 | $3.39 | $3.78 | 10,302,497 | — | — |
| 1987-09-04 | $3.45 | $3.84 | 4,736,903 | — | — |
| 1987-09-03 | $3.43 | $3.82 | 8,814,418 | — | — |
| 1987-09-02 | $3.44 | $3.82 | 13,642,210 | — | — |
| 1987-09-01 | $3.49 | $3.89 | 11,717,509 | — | — |
| 1987-08-31 | $3.52 | $3.92 | 10,705,259 | — | — |
| 1987-08-28 | $3.42 | $3.81 | 7,602,569 | — | — |
| 1987-08-27 | $3.52 | $3.92 | 7,859,196 | — | — |
| 1987-08-26 | $3.59 | $4.00 | 7,536,630 | — | — |
| 1987-08-25 | $3.66 | $4.07 | 10,976,142 | — | — |
| 1987-08-24 | $3.61 | $4.01 | 4,191,571 | — | — |
| 1987-08-21 | $3.65 | $4.07 | 6,643,783 | — | — |
| 1987-08-20 | $3.65 | $4.07 | 12,248,584 | — | — |
| 1987-08-19 | $3.61 | $4.02 | 7,399,406 | — | — |
| 1987-08-18 | $3.63 | $4.04 | 9,587,863 | — | — |
| 1987-08-17 | $3.61 | $4.02 | 6,299,832 | — | — |
| 1987-08-14 | $3.63 | $4.04 | 7,135,651 | — | — |
| 1987-08-13 | $3.68 | $4.09 | 14,943,165 | — | — |
| 1987-08-12 | $3.70 | $4.12 | 10,375,564 | — | — |
| 1987-08-11 | $3.69 | $4.11 | 13,895,272 | — | — |
| 1987-08-10 | $3.62 | $4.03 | 7,566,927 | — | — |
| 1987-08-07 | $3.51 | $3.91 | 11,296,926 | — | — |
| 1987-08-06 | $3.46 | $3.86 | 8,787,686 | — | — |
| 1987-08-05 | $3.44 | $3.83 | 6,520,816 | — | — |
| 1987-08-04 | $3.47 | $3.86 | 4,514,137 | — | — |
| 1987-08-03 | $3.55 | $3.95 | 5,954,098 | — | — |
| 1987-07-31 | $3.54 | $3.93 | 6,077,065 | — | — |
| 1987-07-30 | $3.56 | $3.96 | 10,065,474 | — | — |
| 1987-07-29 | $3.58 | $3.99 | 4,827,792 | — | — |
| 1987-07-28 | $3.49 | $3.88 | 3,334,366 | — | — |
| 1987-07-27 | $3.49 | $3.89 | 7,019,812 | — | — |
| 1987-07-24 | $3.51 | $3.90 | 3,685,446 | — | — |
| 1987-07-23 | $3.46 | $3.85 | 3,986,626 | — | — |
| 1987-07-22 | $3.49 | $3.89 | 5,114,715 | — | — |
| 1987-07-21 | $3.48 | $3.87 | 6,486,955 | — | — |
| 1987-07-20 | $3.51 | $3.90 | 6,647,347 | — | — |
| 1987-07-17 | $3.59 | $4.00 | 7,697,022 | — | — |
| 1987-07-16 | $3.51 | $3.90 | 10,427,246 | — | — |
| 1987-07-15 | $3.42 | $3.81 | 7,572,273 | — | — |
| 1987-07-14 | $3.41 | $3.79 | 5,505,001 | — | — |
| 1987-07-13 | $3.42 | $3.80 | 6,082,412 | — | — |
| 1987-07-10 | $3.48 | $3.87 | 4,469,584 | — | — |
| 1987-07-09 | $3.51 | $3.91 | 6,640,219 | — | — |
| 1987-07-08 | $3.58 | $3.97 | 6,463,788 | — | — |
| 1987-07-07 | $3.54 | $3.92 | 8,949,860 | — | — |
| 1987-07-06 | $3.46 | $3.83 | 4,514,137 | — | — |
| 1987-07-02 | $3.46 | $3.84 | 7,087,533 | — | — |
| 1987-07-01 | $3.50 | $3.88 | 6,574,280 | — | — |
| 1987-06-30 | $3.50 | $3.88 | 7,540,195 | — | — |
| 1987-06-29 | $3.54 | $3.93 | 4,883,038 | — | — |
| 1987-06-26 | $3.58 | $3.97 | 4,309,192 | — | — |
| 1987-06-25 | $3.63 | $4.02 | 5,305,403 | — | — |
| 1987-06-24 | $3.63 | $4.03 | 3,950,984 | — | — |
| 1987-06-23 | $3.66 | $4.06 | 7,076,841 | — | — |
| 1987-06-22 | $3.70 | $4.11 | 6,458,441 | — | — |
| 1987-06-19 | $3.65 | $4.05 | 9,097,777 | — | — |
| 1987-06-18 | $3.65 | $4.05 | 6,381,810 | — | — |
| 1987-06-17 | $3.63 | $4.02 | 5,011,351 | — | — |
| 1987-06-16 | $3.67 | $4.07 | 7,677,419 | — | — |
| 1987-06-15 | $3.64 | $4.04 | 8,295,818 | — | — |
| 1987-06-12 | $3.54 | $3.92 | 5,289,364 | — | — |
| 1987-06-11 | $3.51 | $3.89 | 4,300,281 | — | — |
| 1987-06-10 | $3.50 | $3.88 | 8,196,019 | — | — |
| 1987-06-09 | $3.49 | $3.87 | 4,323,449 | — | — |
| 1987-06-08 | $3.50 | $3.88 | 7,032,287 | — | — |
| 1987-06-05 | $3.50 | $3.88 | 5,722,421 | — | — |
| 1987-06-04 | $3.47 | $3.85 | 5,073,726 | — | — |
| 1987-06-03 | $3.44 | $3.82 | 5,339,263 | — | — |
| 1987-06-02 | $3.32 | $3.68 | 5,305,403 | — | — |
| 1987-06-01 | $3.37 | $3.73 | 5,178,872 | — | — |
| 1987-05-29 | $3.37 | $3.74 | 8,040,973 | — | — |
| 1987-05-28 | $3.44 | $3.82 | 8,939,167 | — | — |
| 1987-05-27 | $3.39 | $3.76 | 10,821,097 | — | — |
| 1987-05-26 | $3.39 | $3.76 | 10,348,832 | — | — |
| 1987-05-22 | $3.27 | $3.62 | 11,466,228 | — | — |
| 1987-05-21 | $3.18 | $3.53 | 7,269,311 | — | — |
| 1987-05-20 | $3.13 | $3.47 | 28,514,090 | — | — |
| 1987-05-19 | $3.04 | $3.37 | 14,451,297 | — | — |
| 1987-05-18 | $3.28 | $3.64 | 8,516,802 | — | — |
| 1987-05-15 | $3.30 | $3.66 | 19,068,798 | — | — |
| 1987-05-14 | $3.47 | $3.85 | 18,177,732 | — | — |
| 1987-05-13 | $3.38 | $3.75 | 9,242,129 | — | — |
| 1987-05-12 | $3.38 | $3.75 | 7,128,522 | — | — |
| 1987-05-11 | $3.38 | $3.75 | 9,010,452 | — | — |
| 1987-05-08 | $3.37 | $3.73 | 5,203,821 | — | — |
| 1987-05-07 | $3.43 | $3.80 | 5,973,702 | — | — |
| 1987-05-06 | $3.47 | $3.85 | 7,718,408 | — | — |
| 1987-05-05 | $3.44 | $3.82 | 13,089,749 | — | — |
| 1987-05-04 | $3.34 | $3.70 | 5,676,086 | — | — |
| 1987-05-01 | $3.32 | $3.68 | 4,943,630 | — | — |
| 1987-04-30 | $3.35 | $3.72 | 5,606,583 | — | — |
| 1987-04-29 | $3.33 | $3.69 | 6,914,667 | — | — |
| 1987-04-28 | $3.31 | $3.67 | 7,165,947 | — | — |
| 1987-04-27 | $3.28 | $3.63 | 13,291,130 | — | — |
| 1987-04-24 | $3.27 | $3.62 | 8,828,675 | — | — |
| 1987-04-23 | $3.35 | $3.72 | 8,873,228 | — | — |
| 1987-04-22 | $3.46 | $3.83 | 7,743,358 | — | — |
| 1987-04-21 | $3.53 | $3.91 | 7,370,892 | — | — |
| 1987-04-20 | $3.42 | $3.79 | 4,911,552 | — | — |
| 1987-04-16 | $3.44 | $3.82 | 9,094,213 | — | — |
| 1987-04-15 | $3.39 | $3.76 | 10,862,086 | — | — |
| 1987-04-14 | $3.28 | $3.64 | 13,080,839 | — | — |
| 1987-04-13 | $3.32 | $3.69 | 6,465,570 | — | — |
| 1987-04-10 | $3.48 | $3.86 | 6,335,474 | — | — |
| 1987-04-09 | $3.45 | $3.83 | 9,044,313 | — | — |
| 1987-04-08 | $3.58 | $3.96 | 6,119,837 | — | — |
| 1987-04-07 | $3.51 | $3.87 | 5,237,682 | — | — |
| 1987-04-06 | $3.63 | $4.01 | 7,337,032 | — | — |
| 1987-04-03 | $3.66 | $4.04 | 8,477,595 | — | — |
| 1987-04-02 | $3.60 | $3.97 | 14,488,722 | — | — |
| 1987-04-01 | $3.54 | $3.90 | 7,928,699 | — | — |
| 1987-03-31 | $3.38 | $3.73 | 14,383,576 | — | — |
| 1987-03-30 | $3.39 | $3.74 | 15,171,278 | — | — |
| 1987-03-27 | $3.46 | $3.82 | 11,448,407 | — | — |
| 1987-03-26 | $3.65 | $4.03 | 8,358,193 | — | — |
| 1987-03-25 | $3.69 | $4.07 | 9,418,560 | — | — |
| 1987-03-24 | $3.75 | $4.14 | 12,227,198 | — | — |
| 1987-03-23 | $3.70 | $4.09 | 10,236,558 | — | — |
| 1987-03-20 | $3.58 | $3.96 | 11,314,747 | — | — |
| 1987-03-19 | $3.53 | $3.90 | 10,407,643 | — | — |
| 1987-03-18 | $3.47 | $3.83 | 5,063,033 | — | — |
| 1987-03-17 | $3.44 | $3.79 | 6,438,838 | — | — |
| 1987-03-16 | $3.37 | $3.73 | 5,100,458 | — | — |
| 1987-03-13 | $3.46 | $3.82 | 4,013,358 | — | — |
| 1987-03-12 | $3.50 | $3.86 | 5,515,694 | — | — |
| 1987-03-11 | $3.50 | $3.86 | 5,488,962 | — | — |
| 1987-03-10 | $3.47 | $3.83 | 6,606,358 | — | — |
| 1987-03-09 | $3.43 | $3.79 | 5,269,760 | — | — |
| 1987-03-06 | $3.50 | $3.86 | 6,025,384 | — | — |
| 1987-03-05 | $3.53 | $3.90 | 7,566,927 | — | — |
| 1987-03-04 | $3.48 | $3.84 | 8,511,456 | — | — |
| 1987-03-03 | $3.44 | $3.79 | 5,508,566 | — | — |
| 1987-03-02 | $3.39 | $3.75 | 6,519,034 | — | — |
| 1987-02-27 | $3.38 | $3.73 | 9,762,511 | — | — |
| 1987-02-26 | $3.44 | $3.80 | 6,932,488 | — | — |
| 1987-02-25 | $3.47 | $3.83 | 8,420,567 | — | — |
| 1987-02-24 | $3.39 | $3.75 | 9,992,406 | — | — |
| 1987-02-23 | $3.31 | $3.66 | 14,513,672 | — | — |
| 1987-02-20 | $3.42 | $3.78 | 8,417,003 | — | — |
| 1987-02-19 | $3.44 | $3.79 | 6,344,385 | — | — |
| 1987-02-18 | $3.46 | $3.82 | 10,379,129 | — | — |
| 1987-02-17 | $3.44 | $3.80 | 11,414,547 | — | — |
| 1987-02-13 | $3.32 | $3.67 | 10,541,303 | — | — |
| 1987-02-12 | $3.24 | $3.58 | 8,249,483 | — | — |
| 1987-02-11 | $3.27 | $3.61 | 6,217,854 | — | — |
| 1987-02-10 | $3.22 | $3.55 | 7,435,049 | — | — |
| 1987-02-09 | $3.28 | $3.62 | 4,565,819 | — | — |
| 1987-02-06 | $3.30 | $3.64 | 6,985,952 | — | — |
| 1987-02-05 | $3.32 | $3.67 | 15,206,921 | — | — |
| 1987-02-04 | $3.25 | $3.59 | 16,985,487 | — | — |
| 1987-02-03 | $3.07 | $3.38 | 7,732,665 | — | — |
| 1987-02-02 | $3.07 | $3.39 | 6,759,621 | — | — |
| 1987-01-30 | $3.05 | $3.37 | 6,244,586 | — | — |
| 1987-01-29 | $3.07 | $3.38 | 10,061,909 | — | — |
| 1987-01-28 | $3.07 | $3.39 | 8,853,625 | — | — |
| 1987-01-27 | $3.04 | $3.35 | 7,994,638 | — | — |
| 1987-01-26 | $2.97 | $3.28 | 6,044,987 | — | — |
| 1987-01-23 | $2.98 | $3.29 | 20,494,502 | — | — |
| 1987-01-22 | $2.96 | $3.27 | 9,256,386 | — | — |
| 1987-01-21 | $2.92 | $3.22 | 9,347,275 | — | — |
| 1987-01-20 | $2.94 | $3.24 | 10,363,090 | — | — |
| 1987-01-19 | $2.92 | $3.23 | 7,693,458 | — | — |
| 1987-01-16 | $2.89 | $3.19 | 9,236,783 | — | — |
| 1987-01-15 | $2.87 | $3.17 | 9,090,648 | — | — |
| 1987-01-14 | $2.84 | $3.14 | 7,215,847 | — | — |
| 1987-01-13 | $2.85 | $3.15 | 6,285,575 | — | — |
| 1987-01-12 | $2.84 | $3.14 | 9,195,794 | — | — |
| 1987-01-09 | $2.76 | $3.05 | 8,757,390 | — | — |
| 1987-01-08 | $2.78 | $3.06 | 11,330,786 | — | — |
| 1987-01-07 | $2.74 | $3.01 | 6,308,742 | — | — |
| 1987-01-06 | $2.71 | $2.98 | 8,983,720 | — | — |
| 1987-01-05 | $2.73 | $3.00 | 7,490,295 | — | — |
| 1987-01-02 | $2.67 | $2.93 | 4,059,694 | — | — |