Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $113.11 | $307.82 | 3,519,900 | — | — |
| 2024-12-30 | $112.80 | $306.98 | 3,475,800 | — | — |
| 2024-12-27 | $114.99 | $312.94 | 2,829,500 | — | — |
| 2024-12-26 | $115.27 | $313.70 | 2,960,500 | — | — |
| 2024-12-24 | $114.76 | $312.31 | 1,480,000 | — | — |
| 2024-12-23 | $114.31 | $311.09 | 4,028,200 | — | — |
| 2024-12-20 | $114.23 | $310.87 | 12,311,900 | — | — |
| 2024-12-19 | $112.42 | $305.94 | 7,738,700 | — | — |
| 2024-12-18 | $111.93 | $304.61 | 6,454,600 | — | — |
| 2024-12-17 | $113.29 | $308.31 | 5,805,600 | — | — |
| 2024-12-16 | $112.62 | $306.49 | 5,047,200 | — | — |
| 2024-12-13 | $113.38 | $308.56 | 4,550,500 | — | — |
| 2024-12-12 | $113.86 | $309.86 | 3,764,700 | — | — |
| 2024-12-11 | $114.14 | $310.63 | 4,747,700 | — | — |
| 2024-12-10 | $115.50 | $314.33 | 4,072,100 | — | — |
| 2024-12-09 | $114.90 | $312.69 | 4,868,000 | — | — |
| 2024-12-06 | $115.60 | $314.60 | 5,300,300 | — | — |
| 2024-12-05 | $115.59 | $314.57 | 3,269,800 | — | — |
| 2024-12-04 | $115.97 | $315.61 | 3,557,100 | — | — |
| 2024-12-03 | $116.29 | $316.48 | 4,794,900 | — | — |
| 2024-12-02 | $116.81 | $317.89 | 5,338,900 | — | — |
| 2024-11-29 | $118.77 | $323.23 | 2,523,200 | — | — |
| 2024-11-27 | $118.95 | $323.72 | 3,510,300 | — | — |
| 2024-11-26 | $117.96 | $321.02 | 4,056,800 | — | — |
| 2024-11-25 | $118.13 | $321.48 | 6,879,000 | — | — |
| 2024-11-22 | $117.76 | $320.48 | 5,349,500 | — | — |
| 2024-11-21 | $117.26 | $319.12 | 5,561,900 | — | — |
| 2024-11-20 | $115.93 | $315.50 | 5,624,400 | — | — |
| 2024-11-19 | $117.13 | $318.76 | 4,542,800 | — | — |
| 2024-11-18 | $117.36 | $319.39 | 6,086,500 | — | — |
| 2024-11-15 | $115.90 | $315.42 | 6,898,600 | — | — |
| 2024-11-14 | $115.03 | $313.05 | 3,812,300 | — | — |
| 2024-11-13 | $115.74 | $314.98 | 4,760,800 | — | — |
| 2024-11-12 | $116.44 | $316.88 | 4,598,900 | — | — |
| 2024-11-11 | $116.80 | $317.86 | 5,301,100 | — | — |
| 2024-11-08 | $116.59 | $317.29 | 5,685,700 | — | — |
| 2024-11-07 | $115.30 | $313.78 | 5,519,000 | — | — |
| 2024-11-06 | $116.80 | $317.86 | 5,256,100 | — | — |
| 2024-11-05 | $117.73 | $320.40 | 4,059,200 | — | — |
| 2024-11-04 | $117.65 | $320.18 | 5,604,000 | — | — |
| 2024-11-01 | $118.60 | $322.76 | 10,149,300 | — | — |
| 2024-10-31 | $113.37 | $308.53 | 5,323,200 | — | — |
| 2024-10-30 | $114.45 | $311.47 | 5,188,000 | — | — |
| 2024-10-29 | $113.40 | $308.61 | 4,543,600 | — | — |
| 2024-10-28 | $114.07 | $310.43 | 4,104,700 | — | — |
| 2024-10-25 | $114.22 | $310.84 | 5,989,600 | — | — |
| 2024-10-24 | $116.54 | $317.16 | 3,768,000 | — | — |
| 2024-10-23 | $117.01 | $318.44 | 3,655,600 | — | — |
| 2024-10-22 | $116.12 | $316.01 | 5,360,000 | — | — |
| 2024-10-21 | $116.99 | $318.38 | 8,303,300 | — | — |
| 2024-10-18 | $119.39 | $324.91 | 6,741,800 | — | — |
| 2024-10-17 | $117.89 | $320.83 | 5,046,900 | — | — |
| 2024-10-16 | $117.82 | $320.64 | 7,356,200 | — | — |
| 2024-10-15 | $116.05 | $315.82 | 6,544,900 | — | — |
| 2024-10-14 | $117.25 | $317.59 | 3,674,100 | — | — |
| 2024-10-11 | $116.12 | $314.53 | 3,471,300 | — | — |
| 2024-10-10 | $115.62 | $313.18 | 4,068,300 | — | — |
| 2024-10-09 | $115.95 | $314.07 | 4,256,900 | — | — |
| 2024-10-08 | $114.63 | $310.50 | 4,341,500 | — | — |
| 2024-10-07 | $113.36 | $307.06 | 6,912,900 | — | — |
| 2024-10-04 | $112.64 | $305.11 | 4,366,300 | — | — |
| 2024-10-03 | $112.23 | $303.99 | 3,472,100 | — | — |
| 2024-10-02 | $113.64 | $307.81 | 3,454,000 | — | — |
| 2024-10-01 | $113.56 | $307.60 | 4,264,000 | — | — |
| 2024-09-30 | $114.01 | $308.82 | 5,035,600 | — | — |
| 2024-09-27 | $112.43 | $304.54 | 3,566,400 | — | — |
| 2024-09-26 | $112.73 | $305.35 | 3,508,700 | — | — |
| 2024-09-25 | $112.61 | $305.02 | 5,159,100 | — | — |
| 2024-09-24 | $113.34 | $307.00 | 5,029,800 | — | — |
| 2024-09-23 | $114.81 | $310.98 | 5,005,200 | — | — |
| 2024-09-20 | $113.70 | $307.98 | 8,403,400 | — | — |
| 2024-09-19 | $114.15 | $309.20 | 8,144,100 | — | — |
| 2024-09-18 | $114.88 | $311.17 | 5,990,200 | — | — |
| 2024-09-17 | $118.13 | $319.98 | 4,982,500 | — | — |
| 2024-09-16 | $117.63 | $318.62 | 3,637,100 | — | — |
| 2024-09-13 | $116.40 | $315.29 | 3,350,100 | — | — |
| 2024-09-12 | $116.83 | $316.45 | 4,349,300 | — | — |
| 2024-09-11 | $116.60 | $315.83 | 6,535,600 | — | — |
| 2024-09-10 | $117.11 | $317.21 | 4,963,700 | — | — |
| 2024-09-09 | $116.43 | $315.37 | 5,101,000 | — | — |
| 2024-09-06 | $113.86 | $308.41 | 3,802,200 | — | — |
| 2024-09-05 | $113.10 | $306.35 | 2,928,000 | — | — |
| 2024-09-04 | $114.40 | $309.87 | 3,659,200 | — | — |
| 2024-09-03 | $114.66 | $310.58 | 4,436,900 | — | — |
| 2024-08-30 | $113.27 | $306.81 | 4,320,100 | — | — |
| 2024-08-29 | $112.76 | $305.43 | 3,375,800 | — | — |
| 2024-08-28 | $112.90 | $305.81 | 3,836,700 | — | — |
| 2024-08-27 | $113.10 | $306.35 | 2,705,300 | — | — |
| 2024-08-26 | $112.70 | $305.27 | 3,212,700 | — | — |
| 2024-08-23 | $112.69 | $305.24 | 4,511,600 | — | — |
| 2024-08-22 | $112.10 | $303.64 | 3,690,400 | — | — |
| 2024-08-21 | $111.39 | $301.72 | 4,081,400 | — | — |
| 2024-08-20 | $110.77 | $300.04 | 5,822,400 | — | — |
| 2024-08-19 | $111.90 | $303.10 | 3,495,800 | — | — |
| 2024-08-16 | $111.00 | $300.66 | 4,643,300 | — | — |
| 2024-08-15 | $110.94 | $300.50 | 7,458,500 | — | — |
| 2024-08-14 | $109.89 | $297.66 | 5,822,900 | — | — |
| 2024-08-13 | $108.24 | $293.19 | 4,920,400 | — | — |
| 2024-08-12 | $107.80 | $292.00 | 4,795,900 | — | — |
| 2024-08-09 | $108.71 | $294.46 | 5,435,000 | — | — |
| 2024-08-08 | $109.76 | $297.30 | 5,476,600 | — | — |
| 2024-08-07 | $109.94 | $297.79 | 6,365,100 | — | — |
| 2024-08-06 | $109.50 | $296.60 | 5,634,800 | — | — |
| 2024-08-05 | $108.63 | $294.24 | 7,121,400 | — | — |
| 2024-08-02 | $111.31 | $301.50 | 9,885,700 | — | — |
| 2024-08-01 | $110.15 | $298.36 | 9,069,200 | — | — |
| 2024-07-31 | $105.94 | $286.96 | 8,238,400 | — | — |
| 2024-07-30 | $105.32 | $285.28 | 9,126,300 | — | — |
| 2024-07-29 | $104.77 | $283.79 | 19,452,700 | — | — |
| 2024-07-26 | $105.24 | $285.06 | 8,611,600 | — | — |
| 2024-07-25 | $105.96 | $287.01 | 6,356,600 | — | — |
| 2024-07-24 | $107.26 | $290.53 | 8,680,900 | — | — |
| 2024-07-23 | $103.92 | $281.49 | 5,894,500 | — | — |
| 2024-07-22 | $103.72 | $280.94 | 7,880,300 | — | — |
| 2024-07-19 | $102.03 | $276.37 | 11,963,600 | — | — |
| 2024-07-18 | $100.07 | $271.06 | 13,078,800 | — | — |
| 2024-07-17 | $104.68 | $283.54 | 13,438,300 | — | — |
| 2024-07-16 | $102.72 | $278.24 | 7,656,900 | — | — |
| 2024-07-15 | $102.96 | $278.89 | 4,970,800 | — | — |
| 2024-07-12 | $104.22 | $280.81 | 4,277,600 | — | — |
| 2024-07-11 | $104.18 | $280.70 | 5,025,300 | — | — |
| 2024-07-10 | $103.05 | $277.66 | 6,598,900 | — | — |
| 2024-07-09 | $101.64 | $273.86 | 6,268,500 | — | — |
| 2024-07-08 | $102.12 | $275.15 | 4,542,000 | — | — |
| 2024-07-05 | $104.02 | $280.27 | 6,582,700 | — | — |
| 2024-07-03 | $102.33 | $275.72 | 2,017,800 | — | — |
| 2024-07-02 | $103.20 | $278.06 | 3,650,500 | — | — |
| 2024-07-01 | $103.20 | $278.06 | 4,588,900 | — | — |
| 2024-06-28 | $103.91 | $279.97 | 8,283,600 | — | — |
| 2024-06-27 | $104.65 | $281.97 | 4,137,600 | — | — |
| 2024-06-26 | $104.88 | $282.59 | 5,406,600 | — | — |
| 2024-06-25 | $105.49 | $284.23 | 4,637,400 | — | — |
| 2024-06-24 | $105.30 | $283.72 | 5,201,300 | — | — |
| 2024-06-21 | $105.72 | $284.85 | 10,324,700 | — | — |
| 2024-06-20 | $106.57 | $287.14 | 9,154,900 | — | — |
| 2024-06-18 | $103.99 | $280.19 | 4,501,000 | — | — |
| 2024-06-17 | $103.45 | $278.73 | 3,936,200 | — | — |
| 2024-06-14 | $103.68 | $279.35 | 3,683,100 | — | — |
| 2024-06-13 | $103.45 | $278.73 | 4,719,500 | — | — |
| 2024-06-12 | $104.38 | $281.24 | 4,569,000 | — | — |
| 2024-06-11 | $105.81 | $285.09 | 7,536,000 | — | — |
| 2024-06-10 | $107.49 | $289.62 | 8,555,900 | — | — |
| 2024-06-07 | $107.58 | $289.86 | 8,666,600 | — | — |
| 2024-06-06 | $104.27 | $280.94 | 9,835,500 | — | — |
| 2024-06-05 | $103.23 | $278.14 | 3,302,300 | — | — |
| 2024-06-04 | $103.43 | $278.68 | 3,880,400 | — | — |
| 2024-06-03 | $102.87 | $277.17 | 4,915,100 | — | — |
| 2024-05-31 | $102.19 | $275.34 | 7,915,700 | — | — |
| 2024-05-30 | $101.74 | $274.13 | 5,124,000 | — | — |
| 2024-05-29 | $100.73 | $271.41 | 4,960,900 | — | — |
| 2024-05-28 | $101.95 | $274.69 | 4,771,100 | — | — |
| 2024-05-24 | $103.95 | $280.08 | 4,455,600 | — | — |
| 2024-05-23 | $104.23 | $280.84 | 5,862,200 | — | — |
| 2024-05-22 | $104.82 | $282.42 | 5,933,400 | — | — |
| 2024-05-21 | $102.96 | $277.41 | 4,391,600 | — | — |
| 2024-05-20 | $103.21 | $278.09 | 7,165,900 | — | — |
| 2024-05-17 | $104.09 | $280.46 | 7,004,600 | — | — |
| 2024-05-16 | $104.87 | $282.56 | 8,708,300 | — | — |
| 2024-05-15 | $104.59 | $281.81 | 5,443,200 | — | — |
| 2024-05-14 | $104.01 | $280.24 | 7,035,100 | — | — |
| 2024-05-13 | $104.77 | $282.29 | 5,459,200 | — | — |
| 2024-05-10 | $104.74 | $282.21 | 7,349,600 | — | — |
| 2024-05-09 | $104.67 | $282.02 | 5,902,000 | — | — |
| 2024-05-08 | $104.94 | $282.75 | 6,234,700 | — | — |
| 2024-05-07 | $106.17 | $286.06 | 6,556,400 | — | — |
| 2024-05-06 | $105.64 | $284.63 | 3,789,500 | — | — |
| 2024-05-03 | $105.90 | $285.33 | 3,610,300 | — | — |
| 2024-05-02 | $105.92 | $285.39 | 3,708,500 | — | — |
| 2024-05-01 | $106.29 | $286.39 | 4,096,800 | — | — |
| 2024-04-30 | $105.97 | $285.52 | 5,074,000 | — | — |
| 2024-04-29 | $107.27 | $289.03 | 3,305,100 | — | — |
| 2024-04-26 | $107.53 | $289.73 | 3,575,600 | — | — |
| 2024-04-25 | $106.86 | $287.92 | 3,112,300 | — | — |
| 2024-04-24 | $106.89 | $288.00 | 5,052,700 | — | — |
| 2024-04-23 | $107.59 | $289.89 | 3,849,600 | — | — |
| 2024-04-22 | $107.07 | $288.49 | 4,948,300 | — | — |
| 2024-04-19 | $107.28 | $289.05 | 10,533,600 | — | — |
| 2024-04-18 | $105.27 | $283.64 | 7,306,400 | — | — |
| 2024-04-17 | $105.90 | $285.33 | 12,002,900 | — | — |
| 2024-04-16 | $109.21 | $294.25 | 7,283,900 | — | — |
| 2024-04-15 | $108.89 | $293.39 | 4,595,600 | — | — |
| 2024-04-12 | $109.11 | $293.98 | 4,041,500 | — | — |
| 2024-04-11 | $111.45 | $298.81 | 4,321,500 | — | — |
| 2024-04-10 | $111.17 | $298.06 | 3,965,500 | — | — |
| 2024-04-09 | $112.44 | $301.46 | 4,235,700 | — | — |
| 2024-04-08 | $110.52 | $296.31 | 5,810,500 | — | — |
| 2024-04-05 | $111.20 | $298.14 | 5,591,200 | — | — |
| 2024-04-04 | $110.11 | $295.21 | 4,799,700 | — | — |
| 2024-04-03 | $111.28 | $298.35 | 4,409,900 | — | — |
| 2024-04-02 | $112.02 | $300.34 | 4,560,700 | — | — |
| 2024-04-01 | $112.09 | $300.52 | 3,964,000 | — | — |
| 2024-03-28 | $113.66 | $304.73 | 5,278,000 | — | — |
| 2024-03-27 | $113.48 | $304.25 | 7,533,400 | — | — |
| 2024-03-26 | $111.50 | $298.94 | 7,770,600 | — | — |
| 2024-03-25 | $110.01 | $294.95 | 6,622,400 | — | — |
| 2024-03-22 | $110.57 | $296.45 | 5,387,700 | — | — |
| 2024-03-21 | $111.51 | $298.97 | 9,722,700 | — | — |
| 2024-03-20 | $111.50 | $298.94 | 8,317,300 | — | — |
| 2024-03-19 | $113.16 | $303.39 | 8,299,200 | — | — |
| 2024-03-18 | $112.44 | $301.46 | 12,991,000 | — | — |
| 2024-03-15 | $115.49 | $309.64 | 22,415,700 | — | — |
| 2024-03-14 | $118.85 | $318.65 | 4,952,200 | — | — |
| 2024-03-13 | $120.16 | $322.16 | 3,421,700 | — | — |
| 2024-03-12 | $120.76 | $323.77 | 3,079,700 | — | — |
| 2024-03-11 | $120.19 | $322.24 | 3,886,000 | — | — |
| 2024-03-08 | $120.96 | $324.30 | 3,357,400 | — | — |
| 2024-03-07 | $120.92 | $324.20 | 4,200,800 | — | — |
| 2024-03-06 | $119.34 | $319.96 | 3,388,700 | — | — |
| 2024-03-05 | $118.48 | $317.65 | 3,502,300 | — | — |
| 2024-03-04 | $120.04 | $321.84 | 3,164,000 | — | — |
| 2024-03-01 | $118.62 | $318.03 | 3,899,400 | — | — |
| 2024-02-29 | $118.64 | $318.08 | 6,135,200 | — | — |
| 2024-02-28 | $120.05 | $321.86 | 3,383,800 | — | — |
| 2024-02-27 | $119.40 | $320.12 | 3,203,300 | — | — |
| 2024-02-26 | $118.69 | $318.22 | 3,483,100 | — | — |
| 2024-02-23 | $119.46 | $320.28 | 4,261,300 | — | — |
| 2024-02-22 | $119.02 | $319.10 | 4,916,100 | — | — |
| 2024-02-21 | $117.87 | $316.02 | 6,144,600 | — | — |
| 2024-02-20 | $116.64 | $312.72 | 9,601,100 | — | — |
| 2024-02-16 | $114.01 | $305.67 | 7,161,100 | — | — |
| 2024-02-15 | $113.64 | $304.68 | 5,450,700 | — | — |
| 2024-02-14 | $112.06 | $300.44 | 3,991,100 | — | — |
| 2024-02-13 | $111.34 | $298.51 | 4,263,400 | — | — |
| 2024-02-12 | $112.53 | $301.70 | 4,232,100 | — | — |
| 2024-02-09 | $111.81 | $299.77 | 5,947,500 | — | — |
| 2024-02-08 | $112.43 | $301.43 | 6,980,500 | — | — |
| 2024-02-07 | $113.31 | $303.79 | 4,757,500 | — | — |
| 2024-02-06 | $114.00 | $305.64 | 4,734,600 | — | — |
| 2024-02-05 | $111.65 | $299.34 | 5,670,000 | — | — |
| 2024-02-02 | $112.11 | $300.58 | 7,575,700 | — | — |
| 2024-02-01 | $114.49 | $306.96 | 4,520,300 | — | — |
| 2024-01-31 | $113.15 | $303.36 | 8,325,200 | — | — |
| 2024-01-30 | $113.48 | $304.25 | 4,768,400 | — | — |
| 2024-01-29 | $113.45 | $304.17 | 6,480,600 | — | — |
| 2024-01-26 | $112.01 | $300.31 | 5,176,600 | — | — |
| 2024-01-25 | $112.45 | $301.49 | 5,648,600 | — | — |
| 2024-01-24 | $110.77 | $296.98 | 8,710,800 | — | — |
| 2024-01-23 | $114.00 | $305.64 | 5,037,300 | — | — |
| 2024-01-22 | $114.19 | $306.15 | 5,062,500 | — | — |
| 2024-01-19 | $114.69 | $307.49 | 6,843,100 | — | — |
| 2024-01-18 | $114.02 | $305.70 | 5,098,000 | — | — |
| 2024-01-17 | $113.93 | $305.46 | 4,672,000 | — | — |
| 2024-01-16 | $113.76 | $305.00 | 5,876,000 | — | — |
| 2024-01-12 | $113.92 | $305.43 | 3,884,800 | — | — |
| 2024-01-11 | $113.50 | $304.30 | 5,163,900 | — | — |
| 2024-01-10 | $114.40 | $305.24 | 4,672,100 | — | — |
| 2024-01-09 | $112.73 | $300.79 | 3,802,100 | — | — |
| 2024-01-08 | $112.40 | $299.91 | 5,030,400 | — | — |
| 2024-01-05 | $110.80 | $295.64 | 4,127,700 | — | — |
| 2024-01-04 | $110.98 | $296.12 | 5,296,100 | — | — |
| 2024-01-03 | $109.52 | $292.22 | 4,239,600 | — | — |
| 2024-01-02 | $109.85 | $293.10 | 5,058,600 | — | — |