Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.27 | $1.30 | 3,478,719 | — | — |
| 1983-12-29 | $1.27 | $1.30 | 3,197,142 | — | — |
| 1983-12-28 | $1.26 | $1.29 | 4,401,863 | — | — |
| 1983-12-27 | $1.27 | $1.30 | 7,784,347 | — | — |
| 1983-12-23 | $1.28 | $1.30 | 1,974,601 | — | — |
| 1983-12-22 | $1.28 | $1.31 | 4,608,590 | — | — |
| 1983-12-21 | $1.29 | $1.31 | 6,123,401 | — | — |
| 1983-12-20 | $1.29 | $1.31 | 5,499,655 | — | — |
| 1983-12-19 | $1.28 | $1.31 | 5,335,699 | — | — |
| 1983-12-16 | $1.25 | $1.28 | 7,288,914 | — | — |
| 1983-12-15 | $1.22 | $1.24 | 8,301,164 | — | — |
| 1983-12-14 | $1.25 | $1.28 | 4,391,170 | — | — |
| 1983-12-13 | $1.27 | $1.29 | 12,054,331 | — | — |
| 1983-12-12 | $1.24 | $1.27 | 3,492,976 | — | — |
| 1983-12-09 | $1.25 | $1.28 | 8,087,309 | — | — |
| 1983-12-08 | $1.26 | $1.29 | 11,042,081 | — | — |
| 1983-12-07 | $1.27 | $1.29 | 13,590,528 | — | — |
| 1983-12-06 | $1.25 | $1.28 | 12,293,137 | — | — |
| 1983-12-05 | $1.23 | $1.25 | 5,973,702 | — | — |
| 1983-12-02 | $1.22 | $1.25 | 21,528,138 | — | — |
| 1983-12-01 | $1.19 | $1.21 | 20,647,765 | — | — |
| 1983-11-30 | $1.26 | $1.29 | 6,711,504 | — | — |
| 1983-11-29 | $1.27 | $1.29 | 9,188,665 | — | — |
| 1983-11-28 | $1.26 | $1.28 | 3,902,866 | — | — |
| 1983-11-25 | $1.26 | $1.29 | 6,134,094 | — | — |
| 1983-11-23 | $1.27 | $1.30 | 10,810,404 | — | — |
| 1983-11-22 | $1.28 | $1.30 | 15,411,866 | — | — |
| 1983-11-21 | $1.32 | $1.34 | 7,570,491 | — | — |
| 1983-11-18 | $1.32 | $1.34 | 13,362,415 | — | — |
| 1983-11-17 | $1.34 | $1.37 | 13,294,694 | — | — |
| 1983-11-16 | $1.38 | $1.41 | 11,844,040 | — | — |
| 1983-11-15 | $1.41 | $1.44 | 4,248,599 | — | — |
| 1983-11-14 | $1.39 | $1.42 | 5,517,476 | — | — |
| 1983-11-11 | $1.38 | $1.41 | 3,856,531 | — | — |
| 1983-11-10 | $1.38 | $1.41 | 10,090,424 | — | — |
| 1983-11-09 | $1.39 | $1.42 | 9,940,725 | — | — |
| 1983-11-08 | $1.39 | $1.42 | 5,449,755 | — | — |
| 1983-11-07 | $1.38 | $1.41 | 7,741,575 | — | — |
| 1983-11-04 | $1.39 | $1.42 | 4,719,082 | — | — |
| 1983-11-03 | $1.40 | $1.43 | 10,810,404 | — | — |
| 1983-11-02 | $1.44 | $1.47 | 5,186,000 | — | — |
| 1983-11-01 | $1.43 | $1.46 | 5,096,894 | — | — |
| 1983-10-31 | $1.42 | $1.45 | 3,204,271 | — | — |
| 1983-10-28 | $1.42 | $1.45 | 2,348,848 | — | — |
| 1983-10-27 | $1.43 | $1.46 | 3,785,245 | — | — |
| 1983-10-26 | $1.44 | $1.47 | 5,303,621 | — | — |
| 1983-10-25 | $1.44 | $1.48 | 3,885,045 | — | — |
| 1983-10-24 | $1.44 | $1.47 | 4,540,869 | — | — |
| 1983-10-21 | $1.44 | $1.47 | 3,582,083 | — | — |
| 1983-10-20 | $1.45 | $1.48 | 6,522,598 | — | — |
| 1983-10-19 | $1.44 | $1.47 | 8,133,644 | — | — |
| 1983-10-18 | $1.45 | $1.48 | 4,651,361 | — | — |
| 1983-10-17 | $1.47 | $1.50 | 7,602,569 | — | — |
| 1983-10-14 | $1.46 | $1.49 | 3,582,083 | — | — |
| 1983-10-13 | $1.44 | $1.47 | 2,184,892 | — | — |
| 1983-10-12 | $1.45 | $1.48 | 7,253,272 | — | — |
| 1983-10-11 | $1.45 | $1.48 | 6,800,610 | — | — |
| 1983-10-10 | $1.49 | $1.52 | 4,797,496 | — | — |
| 1983-10-07 | $1.46 | $1.49 | 8,682,540 | — | — |
| 1983-10-06 | $1.45 | $1.48 | 7,955,431 | — | — |
| 1983-10-05 | $1.40 | $1.43 | 2,234,792 | — | — |
| 1983-10-04 | $1.39 | $1.41 | 2,787,252 | — | — |
| 1983-10-03 | $1.37 | $1.40 | 4,241,471 | — | — |
| 1983-09-30 | $1.36 | $1.38 | 2,131,428 | — | — |
| 1983-09-29 | $1.36 | $1.39 | 3,104,472 | — | — |
| 1983-09-28 | $1.41 | $1.43 | 2,341,720 | — | — |
| 1983-09-27 | $1.41 | $1.43 | 1,992,422 | — | — |
| 1983-09-26 | $1.43 | $1.45 | 2,601,911 | — | — |
| 1983-09-23 | $1.42 | $1.44 | 4,384,041 | — | — |
| 1983-09-22 | $1.43 | $1.45 | 4,551,562 | — | — |
| 1983-09-21 | $1.39 | $1.41 | 2,192,021 | — | — |
| 1983-09-20 | $1.40 | $1.42 | 6,736,454 | — | — |
| 1983-09-19 | $1.35 | $1.38 | 6,023,601 | — | — |
| 1983-09-16 | $1.32 | $1.34 | 2,149,250 | — | — |
| 1983-09-15 | $1.31 | $1.33 | 3,175,757 | — | — |
| 1983-09-14 | $1.33 | $1.35 | 4,348,399 | — | — |
| 1983-09-13 | $1.32 | $1.34 | 3,218,528 | — | — |
| 1983-09-12 | $1.34 | $1.37 | 5,389,163 | — | — |
| 1983-09-09 | $1.36 | $1.38 | 1,040,764 | — | — |
| 1983-09-08 | $1.35 | $1.37 | 4,031,179 | — | — |
| 1983-09-07 | $1.37 | $1.39 | 5,171,743 | — | — |
| 1983-09-06 | $1.37 | $1.39 | 3,179,321 | — | — |
| 1983-09-02 | $1.34 | $1.36 | 2,188,456 | — | — |
| 1983-09-01 | $1.34 | $1.36 | 3,371,791 | — | — |
| 1983-08-31 | $1.32 | $1.34 | 1,892,623 | — | — |
| 1983-08-30 | $1.31 | $1.33 | 1,450,654 | — | — |
| 1983-08-29 | $1.31 | $1.33 | 1,903,315 | — | — |
| 1983-08-26 | $1.32 | $1.34 | 4,940,066 | — | — |
| 1983-08-25 | $1.33 | $1.35 | 5,856,081 | — | — |
| 1983-08-24 | $1.35 | $1.37 | 3,207,835 | — | — |
| 1983-08-23 | $1.35 | $1.37 | 2,537,754 | — | — |
| 1983-08-22 | $1.34 | $1.37 | 1,529,068 | — | — |
| 1983-08-19 | $1.34 | $1.36 | 955,222 | — | — |
| 1983-08-18 | $1.34 | $1.36 | 2,872,795 | — | — |
| 1983-08-17 | $1.33 | $1.35 | 5,991,523 | — | — |
| 1983-08-16 | $1.33 | $1.35 | 4,405,427 | — | — |
| 1983-08-15 | $1.34 | $1.36 | 3,222,092 | — | — |
| 1983-08-12 | $1.32 | $1.34 | 1,689,460 | — | — |
| 1983-08-11 | $1.34 | $1.36 | 3,378,920 | — | — |
| 1983-08-10 | $1.33 | $1.35 | 5,000,658 | — | — |
| 1983-08-09 | $1.30 | $1.32 | 10,525,263 | — | — |
| 1983-08-08 | $1.32 | $1.34 | 5,000,658 | — | — |
| 1983-08-05 | $1.34 | $1.36 | 4,665,618 | — | — |
| 1983-08-04 | $1.33 | $1.35 | 5,870,338 | — | — |
| 1983-08-03 | $1.33 | $1.35 | 6,355,078 | — | — |
| 1983-08-02 | $1.33 | $1.35 | 3,118,729 | — | — |
| 1983-08-01 | $1.34 | $1.37 | 6,012,909 | — | — |
| 1983-07-29 | $1.36 | $1.39 | 5,403,420 | — | — |
| 1983-07-28 | $1.35 | $1.38 | 4,433,941 | — | — |
| 1983-07-27 | $1.39 | $1.41 | 7,217,629 | — | — |
| 1983-07-26 | $1.42 | $1.44 | 5,909,545 | — | — |
| 1983-07-25 | $1.40 | $1.42 | 2,234,792 | — | — |
| 1983-07-22 | $1.39 | $1.41 | 2,969,030 | — | — |
| 1983-07-21 | $1.39 | $1.42 | 4,298,499 | — | — |
| 1983-07-20 | $1.37 | $1.40 | 5,317,878 | — | — |
| 1983-07-19 | $1.36 | $1.38 | 4,658,489 | — | — |
| 1983-07-18 | $1.32 | $1.34 | 2,922,694 | — | — |
| 1983-07-15 | $1.33 | $1.35 | 4,669,182 | — | — |
| 1983-07-14 | $1.30 | $1.33 | 6,030,730 | — | — |
| 1983-07-13 | $1.26 | $1.28 | 10,799,712 | — | — |
| 1983-07-12 | $1.27 | $1.29 | 3,842,274 | — | — |
| 1983-07-11 | $1.30 | $1.32 | 3,724,653 | — | — |
| 1983-07-08 | $1.33 | $1.34 | 2,216,970 | — | — |
| 1983-07-07 | $1.34 | $1.35 | 2,958,337 | — | — |
| 1983-07-06 | $1.35 | $1.37 | 1,732,231 | — | — |
| 1983-07-05 | $1.34 | $1.35 | 3,970,587 | — | — |
| 1983-07-01 | $1.36 | $1.38 | 2,149,250 | — | — |
| 1983-06-30 | $1.35 | $1.37 | 2,854,973 | — | — |
| 1983-06-29 | $1.33 | $1.34 | 5,089,765 | — | — |
| 1983-06-28 | $1.34 | $1.35 | 4,430,377 | — | — |
| 1983-06-27 | $1.33 | $1.35 | 5,535,298 | — | — |
| 1983-06-24 | $1.36 | $1.37 | 13,127,174 | — | — |
| 1983-06-23 | $1.28 | $1.29 | 4,850,960 | — | — |
| 1983-06-22 | $1.30 | $1.31 | 8,864,318 | — | — |
| 1983-06-21 | $1.30 | $1.31 | 11,120,495 | — | — |
| 1983-06-20 | $1.33 | $1.34 | 3,321,891 | — | — |
| 1983-06-17 | $1.33 | $1.35 | 4,373,349 | — | — |
| 1983-06-16 | $1.31 | $1.33 | 12,763,619 | — | — |
| 1983-06-15 | $1.26 | $1.28 | 11,337,915 | — | — |
| 1983-06-14 | $1.21 | $1.23 | 7,075,059 | — | — |
| 1983-06-13 | $1.19 | $1.20 | 8,803,725 | — | — |
| 1983-06-10 | $1.20 | $1.21 | 4,897,295 | — | — |
| 1983-06-09 | $1.24 | $1.25 | 8,176,415 | — | — |
| 1983-06-08 | $1.23 | $1.24 | 5,178,872 | — | — |
| 1983-06-07 | $1.24 | $1.25 | 7,071,494 | — | — |
| 1983-06-06 | $1.21 | $1.23 | 4,266,421 | — | — |
| 1983-06-03 | $1.20 | $1.22 | 3,026,058 | — | — |
| 1983-06-02 | $1.19 | $1.20 | 9,017,581 | — | — |
| 1983-06-01 | $1.20 | $1.21 | 5,531,733 | — | — |
| 1983-05-31 | $1.22 | $1.23 | 8,076,616 | — | — |
| 1983-05-27 | $1.23 | $1.24 | 3,517,926 | — | — |
| 1983-05-26 | $1.23 | $1.25 | 5,214,514 | — | — |
| 1983-05-25 | $1.23 | $1.24 | 7,085,751 | — | — |
| 1983-05-24 | $1.23 | $1.24 | 5,417,677 | — | — |
| 1983-05-23 | $1.23 | $1.25 | 5,007,787 | — | — |
| 1983-05-20 | $1.25 | $1.26 | 4,056,129 | — | — |
| 1983-05-19 | $1.25 | $1.27 | 4,084,643 | — | — |
| 1983-05-18 | $1.28 | $1.29 | 7,249,707 | — | — |
| 1983-05-17 | $1.27 | $1.28 | 3,767,424 | — | — |
| 1983-05-16 | $1.26 | $1.27 | 2,616,168 | — | — |
| 1983-05-13 | $1.27 | $1.29 | 3,004,672 | — | — |
| 1983-05-12 | $1.27 | $1.29 | 3,125,857 | — | — |
| 1983-05-11 | $1.28 | $1.29 | 2,698,146 | — | — |
| 1983-05-10 | $1.28 | $1.29 | 4,401,863 | — | — |
| 1983-05-09 | $1.28 | $1.29 | 5,221,643 | — | — |
| 1983-05-06 | $1.28 | $1.29 | 15,030,490 | — | — |
| 1983-05-05 | $1.26 | $1.27 | 16,470,451 | — | — |
| 1983-05-04 | $1.26 | $1.27 | 2,912,001 | — | — |
| 1983-05-03 | $1.27 | $1.28 | 4,772,546 | — | — |
| 1983-05-02 | $1.27 | $1.28 | 4,594,333 | — | — |
| 1983-04-29 | $1.30 | $1.32 | 4,355,527 | — | — |
| 1983-04-28 | $1.32 | $1.33 | 3,592,775 | — | — |
| 1983-04-27 | $1.31 | $1.32 | 7,966,124 | — | — |
| 1983-04-26 | $1.33 | $1.34 | 3,482,283 | — | — |
| 1983-04-25 | $1.30 | $1.32 | 4,711,953 | — | — |
| 1983-04-22 | $1.30 | $1.32 | 4,512,355 | — | — |
| 1983-04-21 | $1.28 | $1.30 | 5,856,081 | — | — |
| 1983-04-20 | $1.28 | $1.30 | 5,328,571 | — | — |
| 1983-04-19 | $1.25 | $1.26 | 9,541,527 | — | — |
| 1983-04-18 | $1.25 | $1.27 | 3,015,365 | — | — |
| 1983-04-15 | $1.26 | $1.27 | 4,327,013 | — | — |
| 1983-04-14 | $1.25 | $1.26 | 12,136,309 | — | — |
| 1983-04-13 | $1.22 | $1.24 | 4,747,596 | — | — |
| 1983-04-12 | $1.21 | $1.22 | 8,654,026 | — | — |
| 1983-04-11 | $1.20 | $1.21 | 3,143,678 | — | — |
| 1983-04-08 | $1.19 | $1.20 | 6,312,307 | — | — |
| 1983-04-07 | $1.20 | $1.21 | 4,804,624 | — | — |
| 1983-04-06 | $1.19 | $1.20 | 3,346,841 | — | — |
| 1983-04-05 | $1.20 | $1.21 | 3,414,562 | — | — |
| 1983-04-04 | $1.20 | $1.21 | 2,142,121 | — | — |
| 1983-03-31 | $1.21 | $1.21 | 4,929,373 | — | — |
| 1983-03-30 | $1.21 | $1.21 | 3,892,173 | — | — |
| 1983-03-29 | $1.21 | $1.22 | 2,633,989 | — | — |
| 1983-03-28 | $1.21 | $1.21 | 8,839,368 | — | — |
| 1983-03-25 | $1.23 | $1.23 | 3,428,819 | — | — |
| 1983-03-24 | $1.23 | $1.23 | 4,829,574 | — | — |
| 1983-03-23 | $1.22 | $1.23 | 5,617,276 | — | — |
| 1983-03-22 | $1.19 | $1.20 | 10,610,806 | — | — |
| 1983-03-21 | $1.20 | $1.20 | 9,477,371 | — | — |
| 1983-03-18 | $1.19 | $1.19 | 7,823,553 | — | — |
| 1983-03-17 | $1.19 | $1.20 | 3,532,183 | — | — |
| 1983-03-16 | $1.19 | $1.20 | 3,314,763 | — | — |
| 1983-03-15 | $1.19 | $1.20 | 5,485,398 | — | — |
| 1983-03-14 | $1.21 | $1.21 | 1,685,896 | — | — |
| 1983-03-11 | $1.21 | $1.21 | 3,343,277 | — | — |
| 1983-03-10 | $1.21 | $1.21 | 7,431,485 | — | — |
| 1983-03-09 | $1.24 | $1.25 | 5,064,815 | — | — |
| 1983-03-08 | $1.23 | $1.24 | 5,503,219 | — | — |
| 1983-03-07 | $1.23 | $1.24 | 4,202,264 | — | — |
| 1983-03-04 | $1.23 | $1.24 | 8,087,309 | — | — |
| 1983-03-03 | $1.20 | $1.21 | 6,340,821 | — | — |
| 1983-03-02 | $1.17 | $1.18 | 6,743,582 | — | — |
| 1983-03-01 | $1.13 | $1.14 | 4,576,511 | — | — |
| 1983-02-28 | $1.13 | $1.13 | 4,622,847 | — | — |
| 1983-02-25 | $1.13 | $1.14 | 3,425,255 | — | — |
| 1983-02-24 | $1.14 | $1.14 | 5,845,388 | — | — |
| 1983-02-23 | $1.12 | $1.12 | 8,703,926 | — | — |
| 1983-02-22 | $1.10 | $1.10 | 12,029,382 | — | — |
| 1983-02-18 | $1.10 | $1.10 | 4,950,759 | — | — |
| 1983-02-17 | $1.08 | $1.09 | 5,371,342 | — | — |
| 1983-02-16 | $1.09 | $1.10 | 4,056,129 | — | — |
| 1983-02-15 | $1.08 | $1.09 | 5,631,533 | — | — |
| 1983-02-14 | $1.10 | $1.10 | 4,230,778 | — | — |
| 1983-02-11 | $1.06 | $1.06 | 6,440,620 | — | — |
| 1983-02-10 | $1.05 | $1.05 | 9,124,509 | — | — |
| 1983-02-09 | $1.03 | $1.03 | 10,917,332 | — | — |
| 1983-02-08 | $1.05 | $1.05 | 13,187,767 | — | — |
| 1983-02-07 | $1.07 | $1.08 | 9,388,264 | — | — |
| 1983-02-04 | $1.12 | $1.12 | 5,389,163 | — | — |
| 1983-02-03 | $1.12 | $1.12 | 5,349,956 | — | — |
| 1983-02-02 | $1.12 | $1.12 | 5,681,432 | — | — |
| 1983-02-01 | $1.10 | $1.10 | 3,945,637 | — | — |
| 1983-01-31 | $1.13 | $1.14 | 4,804,624 | — | — |
| 1983-01-28 | $1.15 | $1.16 | 5,086,201 | — | — |
| 1983-01-27 | $1.17 | $1.17 | 4,490,969 | — | — |
| 1983-01-26 | $1.14 | $1.14 | 5,542,426 | — | — |
| 1983-01-25 | $1.12 | $1.12 | 4,234,342 | — | — |
| 1983-01-24 | $1.10 | $1.11 | 4,658,489 | — | — |
| 1983-01-21 | $1.12 | $1.12 | 4,968,580 | — | — |
| 1983-01-20 | $1.16 | $1.16 | 6,665,168 | — | — |
| 1983-01-19 | $1.14 | $1.14 | 3,382,484 | — | — |
| 1983-01-18 | $1.12 | $1.13 | 6,223,200 | — | — |
| 1983-01-17 | $1.13 | $1.14 | 3,300,506 | — | — |
| 1983-01-14 | $1.14 | $1.15 | 3,375,355 | — | — |
| 1983-01-13 | $1.15 | $1.16 | 5,588,762 | — | — |
| 1983-01-12 | $1.15 | $1.15 | 6,718,632 | — | — |
| 1983-01-11 | $1.13 | $1.14 | 7,235,450 | — | — |
| 1983-01-10 | $1.13 | $1.13 | 5,136,100 | — | — |
| 1983-01-07 | $1.09 | $1.09 | 11,145,445 | — | — |
| 1983-01-06 | $1.09 | $1.09 | 7,534,848 | — | — |
| 1983-01-05 | $1.07 | $1.07 | 6,148,351 | — | — |
| 1983-01-04 | $1.06 | $1.06 | 3,143,678 | — | — |
| 1983-01-03 | $1.04 | $1.04 | 3,778,117 | — | — |