Advertisement
Screener

USD/ZAR Exchange Rate History, 2021

USD/ZAR in 2021

260 rate days of South African rand per 1 US dollar in 2021, from 14.7400 on 4 Jan 2021 to 15.948 on 31 Dec 2021.

  • 2021-12-31: Rate 15.948*; Change % 0.11%*.
  • 2021-12-30: Rate 15.9300; Change % -0.19%*.
  • 2021-12-29: Rate 15.9600; Change % 1.46%*.
  • 2021-12-28: Rate 15.7300; Change % 1.34%*.

USD/ZAR History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-3115.948*0.11%*
2021-12-3015.9300-0.19%*
2021-12-2915.96001.46%*
2021-12-2815.73001.34%*
2021-12-2715.5225-0.09%*
2021-12-2415.536*-0.59%*
2021-12-2315.6275-1.19%*
2021-12-2215.8150-0.35%*
2021-12-2115.87000.63%*
2021-12-2015.7700-0.49%*
2021-12-1715.8475-0.72%*
2021-12-1615.9625-1.38%*
2021-12-1516.18640.35%*
2021-12-1416.13000.81%*
2021-12-1316.00000.13%*
2021-12-1015.98000.16%*
2021-12-0915.95501.59%*
2021-12-0815.7050-1.20%*
2021-12-0715.8950-0.06%*
2021-12-0615.9050-1.35%*
2021-12-0316.12251.37%*
2021-12-0215.90500.00%*
2021-12-0115.9050-0.56%*
2021-11-3015.9950-1.22%*
2021-11-2916.1925-0.20%*
2021-11-2616.22502.20%*
2021-11-2515.876*-0.07%*
2021-11-2415.88750.36%*
2021-11-2315.83000.33%*
2021-11-2215.77750.45%*
2021-11-1915.70750.54%*
2021-11-1815.62250.81%*
2021-11-1715.4975-0.18%*
2021-11-1615.52501.87%*
2021-11-1515.2400-0.36%*
2021-11-1215.29500.30%*
2021-11-1115.25*-0.49%*
2021-11-1015.32501.76%*
2021-11-0915.06001.04%*
2021-11-0814.9050-1.28%*
2021-11-0515.0975-0.67%*
2021-11-0415.2000-1.54%*
2021-11-0315.43750.13%*
2021-11-0215.41750.19%*
2021-11-0115.38750.85%*
2021-10-2915.25750.99%*
2021-10-2815.10750.47%*
2021-10-2715.03751.23%*
2021-10-2614.85501.00%*
2021-10-2514.7075-0.66%*
2021-10-2214.80501.54%*
2021-10-2114.58001.02%*
2021-10-2014.4325-0.60%*
2021-10-1914.5200-0.99%*
2021-10-1814.66500.17%*
2021-10-1514.6400-0.96%*
2021-10-1414.7825-0.15%*
2021-10-1314.8050-0.95%*
2021-10-1214.9475-0.06%*
2021-10-1114.957*0.15%*
2021-10-0814.93500.44%*
2021-10-0714.8700-1.23%*
2021-10-0615.05500.53%*
2021-10-0514.9750-0.18%*
2021-10-0415.00250.92%*
2021-10-0114.8650-1.20%*
2021-09-3015.0450-0.76%*
2021-09-2915.16000.43%*
2021-09-2815.09501.12%*
2021-09-2714.9275-0.10%*
2021-09-2414.94251.34%*
2021-09-2314.74500.20%*
2021-09-2214.7150-0.73%*
2021-09-2114.82250.19%*
2021-09-2014.79500.39%*
2021-09-1714.73751.06%*
2021-09-1614.58250.81%*
2021-09-1514.46501.37%*
2021-09-1414.27000.97%*
2021-09-1314.1325-0.30%*
2021-09-1014.17500.32%*
2021-09-0914.1300-0.81%*
2021-09-0814.2450-0.45%*
2021-09-0714.31000.41%*
2021-09-0614.251*-0.17%*
2021-09-0314.2750-1.30%*
2021-09-0214.46250.54%*
2021-09-0114.3850-0.84%*
2021-08-3114.5075-0.89%*
2021-08-3014.6375-0.58%*
2021-08-2714.7225-1.19%*
2021-08-2614.9000-0.43%*
2021-08-2514.9650-0.45%*
2021-08-2415.0325-1.02%*
2021-08-2315.1875-0.95%*
2021-08-2015.33251.30%*
2021-08-1915.13501.36%*
2021-08-1814.93250.42%*
2021-08-1714.87000.59%*
2021-08-1614.78250.42%*
2021-08-1314.7200-0.37%*
2021-08-1214.77500.80%*
2021-08-1114.6575-0.95%*
2021-08-1014.79750.42%*
2021-08-0914.73500.75%*
2021-08-0614.62501.85%*
2021-08-0514.3600-0.19%*
2021-08-0414.38750.58%*
2021-08-0314.3050-0.68%*
2021-08-0214.4025-1.25%*
2021-07-3014.58500.24%*
2021-07-2914.5500-1.79%*
2021-07-2814.81500.07%*
2021-07-2714.80500.14%*
2021-07-2614.7850-0.22%*
2021-07-2314.81750.61%*
2021-07-2214.72751.05%*
2021-07-2114.5750-0.36%*
2021-07-2014.62750.79%*
2021-07-1914.51250.78%*
2021-07-1614.4000-1.01%*
2021-07-1514.5475-0.03%*
2021-07-1414.5525-0.36%*
2021-07-1314.60501.42%*
2021-07-1214.40001.00%*
2021-07-0914.2575-0.21%*
2021-07-0814.2875-0.38%*
2021-07-0714.3425-0.17%*
2021-07-0614.36750.99%*
2021-07-0514.227*-0.25%*
2021-07-0214.2625-1.21%*
2021-07-0114.43751.03%*
2021-06-3014.2900-0.24%*
2021-06-2914.32500.84%*
2021-06-2814.20500.76%*
2021-06-2514.0975-1.10%*
2021-06-2414.25500.55%*
2021-06-2314.1775-1.08%*
2021-06-2214.33250.63%*
2021-06-2114.2425-0.37%*
2021-06-1814.29501.29%*
2021-06-1714.11253.05%*
2021-06-1613.6950-1.01%*
2021-06-1513.83500.64%*
2021-06-1413.74750.15%*
2021-06-1113.72750.94%*
2021-06-1013.6000-0.51%*
2021-06-0913.67000.72%*
2021-06-0813.57250.54%*
2021-06-0713.50000.37%*
2021-06-0413.4500-1.41%*
2021-06-0313.64250.61%*
2021-06-0213.5600-1.42%*
2021-06-0113.7550-0.09%*
2021-05-3113.767*0.14%*
2021-05-2813.7475-0.27%*
2021-05-2713.78500.18%*
2021-05-2613.7600-0.67%*
2021-05-2513.8525-0.48%*
2021-05-2413.9200-0.16%*
2021-05-2113.9425-0.20%*
2021-05-2013.9700-0.32%*
2021-05-1914.01500.04%*
2021-05-1814.0100-0.67%*
2021-05-1714.1050-0.05%*
2021-05-1414.11250.04%*
2021-05-1314.10750.27%*
2021-05-1214.07000.66%*
2021-05-1113.9775-0.14%*
2021-05-1013.9975-0.41%*
2021-05-0714.0550-1.18%*
2021-05-0614.2225-0.97%*
2021-05-0514.3625-0.85%*
2021-05-0414.48500.68%*
2021-05-0314.3875-0.71%*
2021-04-3014.49001.26%*
2021-04-2914.31000.32%*
2021-04-2814.2650-0.63%*
2021-04-2714.35500.74%*
2021-04-2614.2500-0.18%*
2021-04-2314.2750-0.12%*
2021-04-2214.29250.40%*
2021-04-2114.2350-0.26%*
2021-04-2014.27250.25%*
2021-04-1914.2375-0.51%*
2021-04-1614.31001.02%*
2021-04-1514.1650-1.56%*
2021-04-1414.3900-0.91%*
2021-04-1314.5225-0.36%*
2021-04-1214.5750-0.07%*
2021-04-0914.58500.52%*
2021-04-0814.5100-0.12%*
2021-04-0714.52750.02%*
2021-04-0614.5250-0.05%*
2021-04-0514.5325-0.77%*
2021-04-0214.64570.00%*
2021-04-0114.6450-0.70%*
2021-03-3114.7475-1.09%*
2021-03-3014.91000.18%*
2021-03-2914.8825-0.75%*
2021-03-2614.9950-0.33%*
2021-03-2515.04501.19%*
2021-03-2414.86750.98%*
2021-03-2314.72250.15%*
2021-03-2214.7000-0.17%*
2021-03-1914.7250-0.25%*
2021-03-1814.7625-0.82%*
2021-03-1714.88500.17%*
2021-03-1614.8600-0.54%*
2021-03-1514.94000.17%*
2021-03-1214.91500.49%*
2021-03-1114.8425-1.74%*
2021-03-1015.1050-1.71%*
2021-03-0915.3675-1.08%*
2021-03-0815.53500.88%*
2021-03-0515.40002.04%*
2021-03-0415.09250.62%*
2021-03-0315.00000.33%*
2021-03-0214.95000.02%*
2021-03-0114.9475-1.39%*
2021-02-2615.15751.88%*
2021-02-2514.87752.30%*
2021-02-2414.5425-0.21%*
2021-02-2314.5725-0.87%*
2021-02-2214.70000.51%*
2021-02-1914.6250-0.03%*
2021-02-1814.6300-0.34%*
2021-02-1714.68000.15%*
2021-02-1614.65751.58%*
2021-02-1514.429*-0.63%*
2021-02-1214.5200-0.75%*
2021-02-1114.6300-0.61%*
2021-02-1014.7200-0.27%*
2021-02-0914.7600-0.72%*
2021-02-0814.8675-0.10%*
2021-02-0514.8825-1.11%*
2021-02-0415.05000.80%*
2021-02-0314.9300-0.27%*
2021-02-0214.9700-0.40%*
2021-02-0115.0300-0.71%*
2021-01-2915.13750.36%*
2021-01-2815.0825-0.81%*
2021-01-2715.20500.66%*
2021-01-2615.1050-0.72%*
2021-01-2515.21501.01%*
2021-01-2215.06251.14%*
2021-01-2114.8925-0.49%*
2021-01-2014.966*0.14%*
2021-01-1914.9450-2.50%*
2021-01-1815.328*1.07%*
2021-01-1515.16500.43%*
2021-01-1415.1000-0.95%*
2021-01-1315.2450-0.64%*
2021-01-1215.3425-0.93%*
2021-01-1115.48631.62%*
2021-01-0815.2400-1.09%*
2021-01-0715.40751.97%*
2021-01-0615.11000.73%*
2021-01-0515.00001.76%*
2021-01-0414.74000.61%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South African rand per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement