USD/THB Exchange Rate History, 2021 | US Dollar to Thai baht

USD/THB in 2021

260 rate days of Thai baht per 1 US dollar in 2021, from 29.9200 on 4 Jan 2021 to 33.245 on 31 Dec 2021.

2021-12-31: Rate 33.245*; Change % -0.26%*.
2021-12-30: Rate 33.3300; Change % -0.48%*.
2021-12-29: Rate 33.4900; Change % -0.09%*.
2021-12-28: Rate 33.5200; Change % 0.03%*.

USD/THB History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	33.245*	-0.26%*
2021-12-30	33.3300	-0.48%*
2021-12-29	33.4900	-0.09%*
2021-12-28	33.5200	0.03%*
2021-12-27	33.5100	0.24%*
2021-12-24	33.430*	-0.21%*
2021-12-23	33.5000	-0.53%*
2021-12-22	33.6800	-0.09%*
2021-12-21	33.7100	0.30%*
2021-12-20	33.6100	0.90%*
2021-12-17	33.3100	-0.24%*
2021-12-16	33.3900	-0.18%*
2021-12-15	33.4500	0.06%*
2021-12-14	33.4300	0.03%*
2021-12-13	33.4200	-0.45%*
2021-12-10	33.5700	0.06%*
2021-12-09	33.5500	0.39%*
2021-12-08	33.4200	-0.65%*
2021-12-07	33.6400	-0.56%*
2021-12-06	33.8300	-0.12%*
2021-12-03	33.8700	-0.03%*
2021-12-02	33.8800	0.65%*
2021-12-01	33.6600	-0.36%*
2021-11-30	33.7800	0.21%*
2021-11-29	33.7100	-0.06%*
2021-11-26	33.7300	0.96%*
2021-11-25	33.410*	0.12%*
2021-11-24	33.3700	0.72%*
2021-11-23	33.1300	0.49%*
2021-11-22	32.9700	0.55%*
2021-11-19	32.7900	0.61%*
2021-11-18	32.5900	-0.15%*
2021-11-17	32.6400	-0.31%*
2021-11-16	32.7400	0.15%*
2021-11-15	32.6900	-0.15%*
2021-11-12	32.7400	-0.37%*
2021-11-11	32.86*	0.31%*
2021-11-10	32.7600	0.00%*
2021-11-09	32.7600	-0.49%*
2021-11-08	32.9200	-0.87%*
2021-11-05	33.2100	-0.42%*
2021-11-04	33.3500	-0.21%*
2021-11-03	33.4200	0.51%*
2021-11-02	33.2500	-0.09%*
2021-11-01	33.2800	-0.21%*
2021-10-29	33.3500	0.51%*
2021-10-28	33.1800	-0.27%*
2021-10-27	33.2700	0.15%*
2021-10-26	33.2200	0.51%*
2021-10-25	33.0500	-0.93%*
2021-10-22	33.3600	-0.03%*
2021-10-21	33.3700	-0.06%*
2021-10-20	33.3900	0.12%*
2021-10-19	33.3500	-0.27%*
2021-10-18	33.4400	0.15%*
2021-10-15	33.3900	0.69%*
2021-10-14	33.1600	-0.12%*
2021-10-13	33.2000	-0.30%*
2021-10-12	33.3000	-1.67%*
2021-10-11	33.865*	0.04%*
2021-10-08	33.8500	0.30%*
2021-10-07	33.7500	-0.24%*
2021-10-06	33.8300	0.03%*
2021-10-05	33.8200	0.21%*
2021-10-04	33.7500	0.33%*
2021-10-01	33.6400	-0.03%*
2021-09-30	33.6500	-0.88%*
2021-09-29	33.9500	0.33%*
2021-09-28	33.8400	0.80%*
2021-09-27	33.5700	0.51%*
2021-09-24	33.4000	0.00%*
2021-09-23	33.4000	-0.12%*
2021-09-22	33.4400	0.24%*
2021-09-21	33.3600	0.03%*
2021-09-20	33.3500	0.15%*
2021-09-17	33.3000	0.45%*
2021-09-16	33.1500	0.76%*
2021-09-15	32.9000	-0.03%*
2021-09-14	32.9100	0.18%*
2021-09-13	32.8500	0.49%*
2021-09-10	32.6900	-0.06%*
2021-09-09	32.7100	-0.12%*
2021-09-08	32.7500	0.21%*
2021-09-07	32.6800	0.66%*
2021-09-06	32.465*	-0.02%*
2021-09-03	32.4700	0.09%*
2021-09-02	32.4400	0.46%*
2021-09-01	32.2900	0.06%*
2021-08-31	32.2700	-0.59%*
2021-08-30	32.4600	-0.28%*
2021-08-27	32.5500	-0.64%*
2021-08-26	32.7600	-0.18%*
2021-08-25	32.8200	-0.21%*
2021-08-24	32.8900	-1.11%*
2021-08-23	33.2600	-0.30%*
2021-08-20	33.3600	0.06%*
2021-08-19	33.3400	0.06%*
2021-08-18	33.3200	-0.15%*
2021-08-17	33.3700	-0.06%*
2021-08-16	33.3900	0.27%*
2021-08-13	33.3000	0.67%*
2021-08-12	33.0800	-0.30%*
2021-08-11	33.1800	-0.84%*
2021-08-10	33.4600	0.03%*
2021-08-09	33.4500	0.12%*
2021-08-06	33.4100	0.45%*
2021-08-05	33.2600	0.36%*
2021-08-04	33.1400	0.36%*
2021-08-03	33.0200	0.24%*
2021-08-02	32.9400	0.12%*
2021-07-30	32.9000	0.15%*
2021-07-29	32.8500	-0.06%*
2021-07-28	32.8700	-0.15%*
2021-07-27	32.9200	0.00%*
2021-07-26	32.9200	-0.09%*
2021-07-23	32.9500	0.21%*
2021-07-22	32.8800	0.15%*
2021-07-21	32.8300	0.00%*
2021-07-20	32.8300	-0.03%*
2021-07-19	32.8400	0.15%*
2021-07-16	32.7900	0.37%*
2021-07-15	32.6700	0.06%*
2021-07-14	32.6500	0.15%*
2021-07-13	32.6000	-0.28%*
2021-07-12	32.6900	0.52%*
2021-07-09	32.5200	0.00%*
2021-07-08	32.5200	0.62%*
2021-07-07	32.3200	0.19%*
2021-07-06	32.2600	0.44%*
2021-07-05	32.120*	0.06%*
2021-07-02	32.1000	0.06%*
2021-07-01	32.0800	0.06%*
2021-06-30	32.0600	-0.06%*
2021-06-29	32.0800	0.50%*
2021-06-28	31.9200	0.47%*
2021-06-25	31.7700	-0.41%*
2021-06-24	31.9000	0.25%*
2021-06-23	31.8200	0.28%*
2021-06-22	31.7300	0.25%*
2021-06-21	31.6500	0.54%*
2021-06-18	31.4800	0.19%*
2021-06-17	31.4200	0.80%*
2021-06-16	31.1700	0.00%*
2021-06-15	31.1700	0.16%*
2021-06-14	31.1200	0.13%*
2021-06-11	31.0800	-0.22%*
2021-06-10	31.1500	0.00%*
2021-06-09	31.1500	-0.19%*
2021-06-08	31.2100	0.03%*
2021-06-07	31.2000	0.10%*
2021-06-04	31.1700	-0.13%*
2021-06-03	31.2100	0.32%*
2021-06-02	31.1100	-0.19%*
2021-06-01	31.1700	-0.10%*
2021-05-31	31.200*	-0.13%*
2021-05-28	31.2400	-0.13%*
2021-05-27	31.2800	0.16%*
2021-05-26	31.2300	-0.35%*
2021-05-25	31.3400	-0.03%*
2021-05-24	31.3500	-0.03%*
2021-05-21	31.3600	-0.03%*
2021-05-20	31.3700	-0.03%*
2021-05-19	31.3800	-0.13%*
2021-05-18	31.4200	-0.22%*
2021-05-17	31.4900	0.45%*
2021-05-14	31.3500	0.06%*
2021-05-13	31.3300	0.13%*
2021-05-12	31.2900	0.35%*
2021-05-11	31.1800	0.35%*
2021-05-10	31.0700	0.00%*
2021-05-07	31.0700	-0.54%*
2021-05-06	31.2400	0.32%*
2021-05-05	31.1400	-0.19%*
2021-05-04	31.2000	0.19%*
2021-05-03	31.1400	-0.06%*
2021-04-30	31.1600	-0.22%*
2021-04-29	31.2300	-0.45%*
2021-04-28	31.3700	0.10%*
2021-04-27	31.3400	-0.29%*
2021-04-26	31.4300	0.06%*
2021-04-23	31.4100	0.10%*
2021-04-22	31.3800	0.35%*
2021-04-21	31.2700	0.00%*
2021-04-20	31.2700	0.26%*
2021-04-19	31.1900	0.03%*
2021-04-16	31.1800	0.16%*
2021-04-15	31.1300	-0.61%*
2021-04-14	31.3200	-0.63%*
2021-04-13	31.5200	0.06%*
2021-04-12	31.5000	0.16%*
2021-04-09	31.4500	0.06%*
2021-04-08	31.4300	0.16%*
2021-04-07	31.3800	0.29%*
2021-04-06	31.2900	-0.16%*
2021-04-05	31.3400	0.10%*
2021-04-02	31.3100	0.26%*
2021-04-01	31.2300	-0.06%*
2021-03-31	31.2500	-0.16%*
2021-03-30	31.3000	0.29%*
2021-03-29	31.2100	0.19%*
2021-03-26	31.1500	0.00%*
2021-03-25	31.1500	0.48%*
2021-03-24	31.0000	0.03%*
2021-03-23	30.9900	0.42%*
2021-03-22	30.8600	0.03%*
2021-03-19	30.8500	-0.10%*
2021-03-18	30.8800	0.26%*
2021-03-17	30.8000	0.13%*
2021-03-16	30.7600	0.00%*
2021-03-15	30.7600	0.16%*
2021-03-12	30.7100	0.39%*
2021-03-11	30.5900	-0.46%*
2021-03-10	30.7300	-0.13%*
2021-03-09	30.7700	-0.19%*
2021-03-08	30.8300	0.92%*
2021-03-05	30.5500	0.53%*
2021-03-04	30.3900	0.23%*
2021-03-03	30.3200	0.33%*
2021-03-02	30.2200	0.03%*
2021-03-01	30.2100	-0.82%*
2021-02-26	30.4600	0.86%*
2021-02-25	30.2000	0.57%*
2021-02-24	30.0300	0.00%*
2021-02-23	30.0300	0.10%*
2021-02-22	30.0000	0.13%*
2021-02-19	29.9600	-0.23%*
2021-02-18	30.0300	0.03%*
2021-02-17	30.0200	0.27%*
2021-02-16	29.9400	0.17%*
2021-02-15	29.890*	0.07%*
2021-02-12	29.8700	0.03%*
2021-02-11	29.8600	-0.10%*
2021-02-10	29.8900	-0.10%*
2021-02-09	29.9200	-0.20%*
2021-02-08	29.9800	-0.20%*
2021-02-05	30.0400	-0.17%*
2021-02-04	30.0900	0.30%*
2021-02-03	30.0000	-0.03%*
2021-02-02	30.0100	0.03%*
2021-02-01	30.0000	0.37%*
2021-01-29	29.8900	-0.23%*
2021-01-28	29.9600	-0.13%*
2021-01-27	30.0000	0.17%*
2021-01-26	29.9500	-0.13%*
2021-01-25	29.9900	0.00%*
2021-01-22	29.9900	0.20%*
2021-01-21	29.9300	-0.27%*
2021-01-20	30.010*	0.07%*
2021-01-19	29.9900	-0.50%*
2021-01-18	30.140*	0.23%*
2021-01-15	30.0700	0.33%*
2021-01-14	29.9700	-0.17%*
2021-01-13	30.0200	-0.33%*
2021-01-12	30.1200	-0.07%*
2021-01-11	30.1400	0.17%*
2021-01-08	30.0900	0.07%*
2021-01-07	30.0700	0.47%*
2021-01-06	29.9300	0.03%*
2021-01-05	29.9200	0.00%*
2021-01-04	29.9200	-0.33%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Thai baht per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.