Advertisement
Screener

USD/SEK Exchange Rate History, 2021

USD/SEK in 2021

260 rate days of Swedish krona per 1 US dollar in 2021, from 8.2486 on 4 Jan 2021 to 9.0502 on 31 Dec 2021.

  • 2021-12-31: Rate 9.0502*; Change % 0.00%*.
  • 2021-12-30: Rate 9.0498; Change % 0.04%*.
  • 2021-12-29: Rate 9.0459; Change % -0.05%*.
  • 2021-12-28: Rate 9.0503; Change % -0.56%*.

USD/SEK History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-319.0502*0.00%*
2021-12-309.04980.04%*
2021-12-299.0459-0.05%*
2021-12-289.0503-0.56%*
2021-12-279.1011-0.29%*
2021-12-249.128*0.39%*
2021-12-239.09230.03%*
2021-12-229.0893-0.64%*
2021-12-219.14770.10%*
2021-12-209.13900.47%*
2021-12-179.09660.51%*
2021-12-169.0505-0.80%*
2021-12-159.1237-0.23%*
2021-12-149.14470.58%*
2021-12-139.09210.44%*
2021-12-109.0522-0.29%*
2021-12-099.07880.35%*
2021-12-089.0472-0.80%*
2021-12-079.12010.30%*
2021-12-069.0929-0.54%*
2021-12-039.14261.06%*
2021-12-029.0464-0.35%*
2021-12-019.07780.02%*
2021-11-309.0762-0.30%*
2021-11-299.1032-0.07%*
2021-11-269.10990.47%*
2021-11-259.0671*-0.53%*
2021-11-249.11580.94%*
2021-11-239.03070.71%*
2021-11-228.96700.60%*
2021-11-198.91380.28%*
2021-11-188.88890.33%*
2021-11-178.8595-0.09%*
2021-11-168.86751.10%*
2021-11-158.77070.24%*
2021-11-128.75010.63%*
2021-11-118.695*0.31%*
2021-11-108.66791.11%*
2021-11-098.57240.00%*
2021-11-088.5724-0.12%*
2021-11-058.58310.02%*
2021-11-048.58140.27%*
2021-11-038.5583-0.14%*
2021-11-028.57070.69%*
2021-11-018.5119-0.94%*
2021-10-298.59300.72%*
2021-10-288.5318-0.60%*
2021-10-278.5832-0.44%*
2021-10-268.62140.30%*
2021-10-258.59530.16%*
2021-10-228.5815-0.12%*
2021-10-218.5922-0.01%*
2021-10-208.5928-0.35%*
2021-10-198.6234-0.41%*
2021-10-188.65920.49%*
2021-10-158.6173-0.20%*
2021-10-148.6350-0.89%*
2021-10-138.7127-0.67%*
2021-10-128.77160.36%*
2021-10-118.7405*-0.01%*
2021-10-088.7415-0.44%*
2021-10-078.7798-0.33%*
2021-10-068.80930.92%*
2021-10-058.72860.04%*
2021-10-048.7254-0.31%*
2021-10-018.7524-0.09%*
2021-09-308.7601-0.31%*
2021-09-298.78700.64%*
2021-09-288.73130.30%*
2021-09-278.70490.54%*
2021-09-248.65790.29%*
2021-09-238.6327-0.18%*
2021-09-228.6480-0.29%*
2021-09-218.6734-0.26%*
2021-09-208.69640.28%*
2021-09-178.67170.47%*
2021-09-168.63110.56%*
2021-09-158.5830-0.01%*
2021-09-148.5840-0.34%*
2021-09-138.6137-0.03%*
2021-09-108.61620.18%*
2021-09-098.6008-0.31%*
2021-09-088.62730.58%*
2021-09-078.57740.10%*
2021-09-068.5686*0.26%*
2021-09-038.5468-0.39%*
2021-09-028.5802-0.24%*
2021-09-018.6006-0.37%*
2021-08-318.63250.12%*
2021-08-308.6223-0.21%*
2021-08-278.6404-0.83%*
2021-08-268.71280.17%*
2021-08-258.69820.03%*
2021-08-248.6957-0.27%*
2021-08-238.7190-1.11%*
2021-08-208.81690.32%*
2021-08-198.78880.75%*
2021-08-188.7234-0.24%*
2021-08-178.74481.13%*
2021-08-168.64750.15%*
2021-08-138.6348-0.58%*
2021-08-128.6851-0.07%*
2021-08-118.6909-0.23%*
2021-08-108.71120.14%*
2021-08-098.69900.40%*
2021-08-068.66460.62%*
2021-08-058.61130.08%*
2021-08-048.60400.00%*
2021-08-038.60420.24%*
2021-08-028.5835-0.09%*
2021-07-308.59120.44%*
2021-07-298.5532-0.82%*
2021-07-288.62350.16%*
2021-07-278.6095-0.22%*
2021-07-268.6285-0.71%*
2021-07-238.69040.08%*
2021-07-228.6832-0.08%*
2021-07-218.6899-0.16%*
2021-07-208.70380.27%*
2021-07-198.68060.05%*
2021-07-168.67620.07%*
2021-07-158.67040.53%*
2021-07-148.6245-0.04%*
2021-07-138.62800.62%*
2021-07-128.5750-0.04%*
2021-07-098.5788-0.11%*
2021-07-088.5879-0.44%*
2021-07-078.62610.46%*
2021-07-068.58620.44%*
2021-07-058.5484*-0.09%*
2021-07-028.5561-0.22%*
2021-07-018.57490.16%*
2021-06-308.56090.46%*
2021-06-298.52170.18%*
2021-06-288.50670.28%*
2021-06-258.48260.15%*
2021-06-248.4698-0.10%*
2021-06-238.4787-0.30%*
2021-06-228.5040-0.41%*
2021-06-218.5387-0.94%*
2021-06-188.61930.92%*
2021-06-178.54052.19%*
2021-06-168.35770.23%*
2021-06-158.33870.26%*
2021-06-148.3174-0.11%*
2021-06-118.32630.93%*
2021-06-108.2494-0.12%*
2021-06-098.2594-0.05%*
2021-06-088.26320.07%*
2021-06-078.2576-0.10%*
2021-06-048.2659-0.87%*
2021-06-038.33810.87%*
2021-06-028.26650.05%*
2021-06-018.2624-0.40%*
2021-05-318.2952*-0.08%*
2021-05-288.30190.12%*
2021-05-278.2918-0.24%*
2021-05-268.31170.39%*
2021-05-258.2798-0.51%*
2021-05-248.3226-0.03%*
2021-05-218.32510.32%*
2021-05-208.2983-0.32%*
2021-05-198.32500.34%*
2021-05-188.2972-0.41%*
2021-05-178.3312-0.10%*
2021-05-148.3399-0.91%*
2021-05-138.41650.00%*
2021-05-128.41641.34%*
2021-05-118.3055-0.05%*
2021-05-108.3094-0.06%*
2021-05-078.3142-1.48%*
2021-05-068.4392-0.59%*
2021-05-058.48940.07%*
2021-05-048.48350.72%*
2021-05-038.4229-0.32%*
2021-04-308.45030.85%*
2021-04-298.37930.17%*
2021-04-288.3651-0.15%*
2021-04-278.3775-0.05%*
2021-04-268.3818-0.25%*
2021-04-238.4030-0.38%*
2021-04-228.43470.25%*
2021-04-218.4138-0.13%*
2021-04-208.42450.19%*
2021-04-198.4088-0.40%*
2021-04-168.4425-0.17%*
2021-04-158.45730.03%*
2021-04-148.4549-0.85%*
2021-04-138.5271-0.61%*
2021-04-128.57950.46%*
2021-04-098.5399-0.21%*
2021-04-088.5581-0.59%*
2021-04-078.6088-0.33%*
2021-04-068.6374-0.74%*
2021-04-058.7018-0.30%*
2021-04-028.72820.19%*
2021-04-018.7117-0.08%*
2021-03-318.7185-0.22%*
2021-03-308.73750.54%*
2021-03-298.69050.53%*
2021-03-268.6451-0.25%*
2021-03-258.66680.86%*
2021-03-248.59320.32%*
2021-03-238.56580.65%*
2021-03-228.5103-0.39%*
2021-03-198.54390.36%*
2021-03-188.5132-0.03%*
2021-03-178.5154-0.06%*
2021-03-168.5204-0.11%*
2021-03-158.53020.50%*
2021-03-128.48810.30%*
2021-03-118.4631-0.51%*
2021-03-108.5066-0.13%*
2021-03-098.5173-0.74%*
2021-03-088.58070.52%*
2021-03-058.53661.33%*
2021-03-048.42450.28%*
2021-03-038.40110.17%*
2021-03-028.3871-0.58%*
2021-03-018.43580.17%*
2021-02-268.42112.11%*
2021-02-258.2474-0.67%*
2021-02-248.30280.07%*
2021-02-238.29720.36%*
2021-02-228.26730.01%*
2021-02-198.2666-0.73%*
2021-02-188.3274-0.09%*
2021-02-178.33480.48%*
2021-02-168.29500.17%*
2021-02-158.2806*-0.26%*
2021-02-128.3019-0.29%*
2021-02-118.32620.21%*
2021-02-108.3090-0.38%*
2021-02-098.3405-0.59%*
2021-02-088.38960.04%*
2021-02-058.3861-0.88%*
2021-02-048.46020.62%*
2021-02-038.4080-0.18%*
2021-02-028.4232-0.03%*
2021-02-018.42591.08%*
2021-01-298.33570.07%*
2021-01-288.3301-0.25%*
2021-01-278.35110.59%*
2021-01-268.3025-0.03%*
2021-01-258.30460.27%*
2021-01-228.2820-0.15%*
2021-01-218.2948-0.99%*
2021-01-208.3781*0.36%*
2021-01-198.3480-0.82%*
2021-01-188.4168*0.54%*
2021-01-158.37150.75%*
2021-01-148.3090-0.34%*
2021-01-138.33730.61%*
2021-01-128.28640.07%*
2021-01-118.28100.88%*
2021-01-088.20850.11%*
2021-01-078.19920.17%*
2021-01-068.18550.00%*
2021-01-058.1856-0.76%*
2021-01-048.24860.48%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Swedish krona per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement