USD/RON Exchange Rate History, 2026 | US Dollar to Romanian leu

USD/RON in 2026

191 rate days of Romanian leu per 1 US dollar in 2026, from 4.3422 on 2 Jan 2026 to 4.6489 on 30 Sep 2026.

2026-09-30: Rate 4.6489*; Change % 0.00%*.
2026-09-29: Rate 4.6487*; Change % 0.20%*.
2026-09-28: Rate 4.6392*; Change % 0.26%*.
2026-09-25: Rate 4.6273*; Change % -0.34%*.

USD/RON History — 2026-01-02 to 2026-09-30

Date	Rate	Change %
2026-09-30	4.6489*	0.00%*
2026-09-29	4.6487*	0.20%*
2026-09-28	4.6392*	0.26%*
2026-09-25	4.6273*	-0.34%*
2026-09-24	4.6432*	0.38%*
2026-09-23	4.6258*	0.69%*
2026-09-22	4.594*	0.26%*
2026-09-21	4.582*	-0.26%*
2026-09-18	4.594*	0.23%*
2026-09-17	4.5836*	0.48%*
2026-09-16	4.5618*	0.02%*
2026-09-15	4.5608*	0.22%*
2026-09-14	4.5509*	0.39%*
2026-09-11	4.5330*	0.25%*
2026-09-10	4.5218*	0.27%*
2026-09-09	4.5096*	-0.23%*
2026-09-08	4.52*	0.02%*
2026-09-07	4.5189*	-0.02%*
2026-09-04	4.520*	-0.06%*
2026-09-03	4.5229*	-0.37%*
2026-09-02	4.5395*	0.08%*
2026-09-01	4.536*	0.01%*
2026-08-31	4.5354*	0.42%*
2026-08-28	4.5164*	0.02%*
2026-08-27	4.5156*	0.24%*
2026-08-26	4.5049*	0.00%*
2026-08-25	4.5050*	0.08%*
2026-08-24	4.5014*	0.19%*
2026-08-21	4.4929*	-0.06%*
2026-08-20	4.4958*	-0.55%*
2026-08-19	4.5208*	-0.21%*
2026-08-18	4.5303*	0.24%*
2026-08-17	4.5195*	-0.29%*
2026-08-14	4.5325*	-0.32%*
2026-08-13	4.5469*	0.17%*
2026-08-12	4.5390*	-0.04%*
2026-08-11	4.541*	0.07%*
2026-08-10	4.5377*	-0.35%*
2026-08-07	4.5535*	0.03%*
2026-08-06	4.5523*	0.24%*
2026-08-05	4.5412*	-0.41%*
2026-08-04	4.560*	0.27%*
2026-08-03	4.5475*	-0.46%*
2026-07-31	4.5683*	-0.02%*
2026-07-30	4.5690*	-0.67%*
2026-07-29	4.600*	-0.06%*
2026-07-28	4.6027*	0.19%*
2026-07-27	4.594*	-0.15%*
2026-07-24	4.6008*	0.13%*
2026-07-23	4.595*	0.07%*
2026-07-22	4.592*	0.13%*
2026-07-21	4.5862*	-0.01%*
2026-07-20	4.5867*	0.08%*
2026-07-17	4.5829*	0.26%*
2026-07-16	4.571*	-0.54%*
2026-07-15	4.5957*	-0.14%*
2026-07-14	4.6021*	0.44%*
2026-07-13	4.582*	0.07%*
2026-07-10	4.579*	-0.01%*
2026-07-09	4.5793*	-0.27%*
2026-07-08	4.5916*	0.31%*
2026-07-07	4.5776*	-0.12%*
2026-07-06	4.583*	0.21%*
2026-07-03	4.5736*	-0.36%*
2026-07-02	4.5900*	-0.23%*
2026-07-01	4.6005*	-0.04%*
2026-06-30	4.6023*	0.14%*
2026-06-29	4.5957*	-0.03%*
2026-06-26	4.5971*	-0.34%*
2026-06-25	4.6128*	-0.13%*
2026-06-24	4.619*	0.28%*
2026-06-23	4.6060*	0.72%*
2026-06-22	4.5730*	0.08%*
2026-06-19	4.5693*	-0.05%*
2026-06-18	4.5714*	1.27%*
2026-06-17	4.514*	0.02%*
2026-06-16	4.5131*	0.03%*
2026-06-15	4.5116*	-0.33%*
2026-06-12	4.5265*	-0.33%*
2026-06-11	4.5414*	0.06%*
2026-06-10	4.5386*	0.28%*
2026-06-09	4.5261*	-0.39%*
2026-06-08	4.544*	0.82%*
2026-06-05	4.507*	-0.22%*
2026-06-04	4.517*	-0.22%*
2026-06-03	4.5270*	0.35%*
2026-06-02	4.5114*	0.02%*
2026-06-01	4.5106*	0.00%*
2026-05-29	4.5107*	-0.15%*
2026-05-28	4.5176*	0.37%*
2026-05-27	4.5011*	-0.04%*
2026-05-26	4.5028*	-0.05%*
2026-05-25	4.5049*	-0.49%*
2026-05-22	4.527*	0.14%*
2026-05-21	4.5206*	0.24%*
2026-05-20	4.51*	0.24%*
2026-05-19	4.499*	0.60%*
2026-05-18	4.4722*	-0.31%*
2026-05-15	4.4862*	0.85%*
2026-05-14	4.4483*	0.10%*
2026-05-13	4.4440*	0.23%*
2026-05-12	4.4339*	0.12%*
2026-05-11	4.4288*	-0.28%*
2026-05-08	4.4414*	-0.71%*
2026-05-07	4.473*	0.02%*
2026-05-06	4.4719*	0.12%*
2026-05-05	4.4664*	0.59%*
2026-05-04	4.44*	0.26%*
2026-04-30	4.4286*	1.69%*
2026-04-29	4.3551*	-0.14%*
2026-04-28	4.361*	0.56%*
2026-04-27	4.3369*	-0.24%*
2026-04-24	4.3473*	-0.16%*
2026-04-23	4.3541*	0.28%*
2026-04-22	4.3418*	0.21%*
2026-04-21	4.3328*	-0.07%*
2026-04-20	4.336*	0.32%*
2026-04-17	4.3222*	-0.02%*
2026-04-16	4.3231*	0.03%*
2026-04-15	4.322*	0.13%*
2026-04-14	4.3164*	-0.95%*
2026-04-13	4.358*	0.24%*
2026-04-10	4.3476*	-0.26%*
2026-04-09	4.3588*	0.14%*
2026-04-08	4.3526*	-1.28%*
2026-04-07	4.4089*	-0.33%*
2026-04-02	4.4237*	0.70%*
2026-04-01	4.3928*	-0.95%*
2026-03-31	4.4348*	-0.09%*
2026-03-30	4.4389*	0.26%*
2026-03-27	4.4273*	0.22%*
2026-03-26	4.4175*	0.51%*
2026-03-25	4.3950*	-0.18%*
2026-03-24	4.4030*	0.20%*
2026-03-23	4.3944*	-0.35%*
2026-03-20	4.410*	-0.60%*
2026-03-19	4.4366*	0.15%*
2026-03-18	4.43*	0.33%*
2026-03-17	4.4155*	-0.52%*
2026-03-16	4.4387*	-0.02%*
2026-03-13	4.4394*	0.64%*
2026-03-12	4.4112*	0.35%*
2026-03-11	4.3957*	0.46%*
2026-03-10	4.3756*	-0.82%*
2026-03-09	4.4119*	0.11%*
2026-03-06	4.4071*	0.53%*
2026-03-05	4.3840*	0.28%*
2026-03-04	4.3716*	-0.48%*
2026-03-03	4.3926*	0.80%*
2026-03-02	4.3577*	0.95%*
2026-02-27	4.3166*	0.09%*
2026-02-26	4.3126*	-0.24%*
2026-02-25	4.3229*	-0.07%*
2026-02-24	4.3260*	0.02%*
2026-02-23	4.3253*	-0.16%*
2026-02-20	4.3323*	-0.11%*
2026-02-19	4.337*	0.87%*
2026-02-18	4.2996*	-0.23%*
2026-02-17	4.3097*	0.27%*
2026-02-16	4.2981*	0.07%*
2026-02-13	4.2949*	0.14%*
2026-02-12	4.2890*	0.21%*
2026-02-11	4.28*	-0.01%*
2026-02-10	4.2805*	-0.09%*
2026-02-09	4.2843*	-0.76%*
2026-02-06	4.317*	-0.01%*
2026-02-05	4.3173*	0.17%*
2026-02-04	4.310*	-0.17%*
2026-02-03	4.3175*	0.31%*
2026-02-02	4.304*	0.66%*
2026-01-30	4.2759*	0.41%*
2026-01-29	4.2584*	0.05%*
2026-01-28	4.2563*	-0.38%*
2026-01-27	4.2724*	-0.78%*
2026-01-26	4.3059*	-0.76%*
2026-01-23	4.3387*	-0.26%*
2026-01-22	4.3502*	0.24%*
2026-01-21	4.3400*	-0.05%*
2026-01-20	4.3421*	-0.82%*
2026-01-19	4.378*	-0.10%*
2026-01-16	4.3822*	0.09%*
2026-01-15	4.3782*	0.22%*
2026-01-14	4.3685*	0.03%*
2026-01-13	4.3672*	0.33%*
2026-01-12	4.3527*	-0.45%*
2026-01-09	4.3723*	0.32%*
2026-01-08	4.3583*	0.07%*
2026-01-07	4.3551*	0.18%*
2026-01-06	4.3471*	-0.33%*
2026-01-05	4.3617*	0.45%*
2026-01-02	4.3422*	0.10%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.