USD/RON Exchange Rate History, 2021 | US Dollar to Romanian leu

USD/RON in 2021

258 rate days of Romanian leu per 1 US dollar in 2021, from 3.9617 on 4 Jan 2021 to 4.370 on 31 Dec 2021.

2021-12-31: Rate 4.370*; Change % 0.07%*.
2021-12-30: Rate 4.3669*; Change % -0.28%*.
2021-12-29: Rate 4.3793*; Change % 0.21%*.
2021-12-28: Rate 4.37*; Change % -0.13%*.

USD/RON History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	4.370*	0.07%*
2021-12-30	4.3669*	-0.28%*
2021-12-29	4.3793*	0.21%*
2021-12-28	4.37*	-0.13%*
2021-12-27	4.3757*	0.04%*
2021-12-24	4.3738*	-0.05%*
2021-12-23	4.376*	-0.10%*
2021-12-22	4.3804*	0.01%*
2021-12-21	4.38*	-0.22%*
2021-12-20	4.3898*	0.48%*
2021-12-17	4.369*	0.06%*
2021-12-16	4.3664*	-0.64%*
2021-12-15	4.3947*	0.42%*
2021-12-14	4.3765*	-0.27%*
2021-12-13	4.3885*	-0.05%*
2021-12-10	4.3905*	0.34%*
2021-12-09	4.3757*	-0.10%*
2021-12-08	4.3799*	-0.38%*
2021-12-07	4.3966*	0.33%*
2021-12-06	4.3822*	-0.03%*
2021-12-03	4.3834*	0.44%*
2021-12-02	4.3644*	-0.18%*
2021-12-01	4.3722*	0.35%*
2021-11-30	4.357*	-0.74%*
2021-11-29	4.3897*	0.13%*
2021-11-26	4.3838*	-0.60%*
2021-11-25	4.4101*	-0.15%*
2021-11-24	4.4167*	0.47%*
2021-11-23	4.3960*	0.17%*
2021-11-22	4.3887*	-0.06%*
2021-11-19	4.3914*	0.65%*
2021-11-18	4.3629*	-0.25%*
2021-11-17	4.3737*	0.46%*
2021-11-16	4.3537*	0.66%*
2021-11-15	4.3251*	0.05%*
2021-11-12	4.3229*	0.14%*
2021-11-11	4.317*	0.81%*
2021-11-10	4.2824*	0.21%*
2021-11-09	4.2736*	-0.01%*
2021-11-08	4.2742*	-0.53%*
2021-11-05	4.2969*	0.44%*
2021-11-04	4.2782*	0.08%*
2021-11-03	4.2748*	0.11%*
2021-11-02	4.27*	-0.11%*
2021-11-01	4.2747*	0.58%*
2021-10-29	4.2502*	-0.45%*
2021-10-28	4.2694*	0.23%*
2021-10-27	4.2596*	0.04%*
2021-10-26	4.2579*	-0.14%*
2021-10-25	4.2640*	0.28%*
2021-10-22	4.252*	0.03%*
2021-10-21	4.2508*	-0.16%*
2021-10-20	4.2577*	0.27%*
2021-10-19	4.2461*	-0.44%*
2021-10-18	4.265*	0.04%*
2021-10-15	4.2635*	-0.15%*
2021-10-14	4.27*	-0.23%*
2021-10-13	4.280*	-0.09%*
2021-10-12	4.2838*	0.18%*
2021-10-11	4.2762*	-0.02%*
2021-10-08	4.2772*	-0.04%*
2021-10-07	4.2791*	-0.14%*
2021-10-06	4.2850*	0.48%*
2021-10-05	4.2645*	0.29%*
2021-10-04	4.2521*	-0.19%*
2021-10-01	4.26*	-0.30%*
2021-09-30	4.2728*	0.68%*
2021-09-29	4.244*	0.13%*
2021-09-28	4.2386*	0.18%*
2021-09-27	4.2311*	0.15%*
2021-09-24	4.2246*	-0.02%*
2021-09-23	4.2256*	0.12%*
2021-09-22	4.2207*	0.09%*
2021-09-21	4.2168*	-0.22%*
2021-09-20	4.2262*	0.60%*
2021-09-17	4.201*	-0.14%*
2021-09-16	4.2071*	0.53%*
2021-09-15	4.1851*	-0.09%*
2021-09-14	4.1887*	-0.22%*
2021-09-13	4.198*	0.60%*
2021-09-10	4.1730*	-0.13%*
2021-09-09	4.1786*	-0.15%*
2021-09-08	4.1849*	0.26%*
2021-09-07	4.174*	0.09%*
2021-09-06	4.1704*	0.15%*
2021-09-03	4.1643*	-0.13%*
2021-09-02	4.1696*	-0.15%*
2021-09-01	4.1758*	0.12%*
2021-08-31	4.1709*	-0.25%*
2021-08-30	4.1813*	-0.33%*
2021-08-27	4.195*	0.09%*
2021-08-26	4.1912*	-0.21%*
2021-08-25	4.200*	0.05%*
2021-08-24	4.198*	-0.21%*
2021-08-23	4.2067*	-0.50%*
2021-08-20	4.2279*	0.31%*
2021-08-19	4.2147*	0.31%*
2021-08-18	4.2015*	0.37%*
2021-08-17	4.1859*	0.28%*
2021-08-16	4.1741*	-0.01%*
2021-08-13	4.1747*	-0.28%*
2021-08-12	4.1865*	-0.21%*
2021-08-11	4.1955*	0.04%*
2021-08-10	4.194*	0.39%*
2021-08-09	4.1777*	0.33%*
2021-08-06	4.164*	0.39%*
2021-08-05	4.148*	0.03%*
2021-08-04	4.1468*	0.21%*
2021-08-03	4.1382*	0.00%*
2021-08-02	4.138*	0.00%*
2021-07-30	4.1378*	-0.18%*
2021-07-29	4.1451*	-0.55%*
2021-07-28	4.1681*	0.05%*
2021-07-27	4.166*	-0.24%*
2021-07-26	4.1760*	-0.18%*
2021-07-23	4.1835*	0.07%*
2021-07-22	4.1806*	-0.08%*
2021-07-21	4.1841*	0.03%*
2021-07-20	4.1830*	-0.10%*
2021-07-19	4.1873*	0.27%*
2021-07-16	4.1760*	0.05%*
2021-07-15	4.174*	0.03%*
2021-07-14	4.1726*	0.29%*
2021-07-13	4.1604*	0.06%*
2021-07-12	4.158*	0.04%*
2021-07-09	4.1564*	-0.14%*
2021-07-08	4.1622*	-0.05%*
2021-07-07	4.1643*	0.07%*
2021-07-06	4.1615*	0.24%*
2021-07-05	4.1514*	-0.41%*
2021-07-02	4.1684*	0.53%*
2021-07-01	4.1463*	-0.02%*
2021-06-30	4.147*	0.05%*
2021-06-29	4.1449*	0.19%*
2021-06-28	4.137*	0.36%*
2021-06-25	4.122*	-0.09%*
2021-06-24	4.1258*	0.09%*
2021-06-23	4.1221*	-0.46%*
2021-06-22	4.1412*	0.01%*
2021-06-21	4.1407*	0.03%*
2021-06-18	4.1393*	0.34%*
2021-06-17	4.1252*	1.58%*
2021-06-16	4.0610*	-0.15%*
2021-06-15	4.0670*	0.12%*
2021-06-14	4.0623*	0.15%*
2021-06-11	4.0563*	0.32%*
2021-06-10	4.0433*	0.12%*
2021-06-09	4.0384*	-0.09%*
2021-06-08	4.0419*	-0.16%*
2021-06-07	4.0482*	-0.36%*
2021-06-04	4.063*	0.59%*
2021-06-03	4.039*	0.02%*
2021-06-02	4.0381*	0.36%*
2021-06-01	4.0238*	-0.20%*
2021-05-31	4.0320*	-0.49%*
2021-05-28	4.0517*	0.53%*
2021-05-27	4.0303*	0.21%*
2021-05-26	4.022*	0.15%*
2021-05-25	4.016*	-0.43%*
2021-05-24	4.0333*	-0.22%*
2021-05-21	4.0423*	0.10%*
2021-05-20	4.0382*	0.07%*
2021-05-19	4.0352*	0.09%*
2021-05-18	4.0315*	-0.62%*
2021-05-17	4.0566*	-0.16%*
2021-05-14	4.0633*	-0.38%*
2021-05-13	4.0786*	0.33%*
2021-05-12	4.0653*	0.43%*
2021-05-11	4.048*	0.02%*
2021-05-10	4.0470*	-0.94%*
2021-05-07	4.0853*	0.01%*
2021-05-06	4.085*	-0.47%*
2021-05-05	4.1042*	0.12%*
2021-05-04	4.0991*	0.20%*
2021-05-03	4.0908*	0.28%*
2021-04-30	4.0792*	0.51%*
2021-04-29	4.0586*	-0.62%*
2021-04-28	4.084*	0.23%*
2021-04-27	4.0745*	0.01%*
2021-04-26	4.0739*	-0.18%*
2021-04-23	4.0813*	-0.22%*
2021-04-22	4.0905*	-0.30%*
2021-04-21	4.103*	0.34%*
2021-04-20	4.0891*	-0.10%*
2021-04-19	4.093*	-0.41%*
2021-04-16	4.1100*	-0.10%*
2021-04-15	4.114*	-0.05%*
2021-04-14	4.116*	-0.53%*
2021-04-13	4.1378*	0.11%*
2021-04-12	4.1333*	-0.13%*
2021-04-09	4.1385*	-0.13%*
2021-04-08	4.1437*	0.12%*
2021-04-07	4.1388*	-0.58%*
2021-04-06	4.1631*	-0.38%*
2021-04-01	4.1791*	-0.45%*
2021-03-31	4.1981*	0.17%*
2021-03-30	4.191*	0.74%*
2021-03-29	4.1603*	0.28%*
2021-03-26	4.1485*	0.20%*
2021-03-25	4.1404*	0.15%*
2021-03-24	4.134*	0.47%*
2021-03-23	4.1145*	0.42%*
2021-03-22	4.0971*	-0.28%*
2021-03-19	4.1084*	0.17%*
2021-03-18	4.1016*	-0.07%*
2021-03-17	4.1046*	0.17%*
2021-03-16	4.0976*	-0.01%*
2021-03-15	4.098*	0.10%*
2021-03-12	4.094*	0.32%*
2021-03-11	4.081*	-0.68%*
2021-03-10	4.1091*	0.00%*
2021-03-09	4.109*	-0.19%*
2021-03-08	4.1170*	0.69%*
2021-03-05	4.0889*	0.80%*
2021-03-04	4.0563*	0.20%*
2021-03-03	4.0484*	-0.14%*
2021-03-02	4.0540*	0.23%*
2021-03-01	4.0446*	0.56%*
2021-02-26	4.022*	0.86%*
2021-02-25	3.9876*	-0.65%*
2021-02-24	4.0136*	-0.03%*
2021-02-23	4.015*	-0.09%*
2021-02-22	4.0186*	0.05%*
2021-02-19	4.0166*	-0.44%*
2021-02-18	4.0343*	-0.19%*
2021-02-17	4.042*	0.67%*
2021-02-16	4.015*	-0.11%*
2021-02-15	4.0195*	-0.16%*
2021-02-12	4.0259*	0.32%*
2021-02-11	4.0129*	-0.18%*
2021-02-10	4.0201*	-0.19%*
2021-02-09	4.0278*	-0.64%*
2021-02-08	4.0539*	-0.35%*
2021-02-05	4.0680*	0.09%*
2021-02-04	4.0643*	0.22%*
2021-02-03	4.0554*	0.21%*
2021-02-02	4.0471*	0.35%*
2021-02-01	4.0330*	0.40%*
2021-01-29	4.017*	-0.39%*
2021-01-28	4.0328*	0.21%*
2021-01-27	4.0245*	0.25%*
2021-01-26	4.0145*	0.08%*
2021-01-25	4.0112*	0.05%*
2021-01-22	4.009*	0.00%*
2021-01-21	4.009*	-0.46%*
2021-01-20	4.0276*	0.24%*
2021-01-19	4.0178*	-0.56%*
2021-01-18	4.0404*	0.51%*
2021-01-15	4.0199*	0.00%*
2021-01-14	4.0200*	0.37%*
2021-01-13	4.0050*	-0.02%*
2021-01-12	4.0057*	0.03%*
2021-01-11	4.0044*	0.71%*
2021-01-08	3.976*	0.20%*
2021-01-07	3.9681*	0.48%*
2021-01-06	3.949*	-0.54%*
2021-01-05	3.9704*	0.22%*
2021-01-04	3.9617*	-0.14%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.