USD/RON Exchange Rate History, 2023 | US Dollar to Romanian leu

USD/RON in 2023

255 rate days of Romanian leu per 1 US dollar in 2023, from 4.62 on 2 Jan 2023 to 4.503 on 29 Dec 2023.

2023-12-29: Rate 4.503*; Change % 0.59%*.
2023-12-28: Rate 4.4766*; Change % -0.39%*.
2023-12-27: Rate 4.4942*; Change % -0.34%*.
2023-12-22: Rate 4.5095*; Change % -0.34%*.

USD/RON History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	4.503*	0.59%*
2023-12-28	4.4766*	-0.39%*
2023-12-27	4.4942*	-0.34%*
2023-12-22	4.5095*	-0.34%*
2023-12-21	4.5251*	-0.35%*
2023-12-20	4.5412*	0.13%*
2023-12-19	4.5355*	-0.34%*
2023-12-18	4.5509*	0.22%*
2023-12-15	4.541*	-0.26%*
2023-12-14	4.5528*	-1.26%*
2023-12-13	4.6109*	0.17%*
2023-12-12	4.6031*	-0.39%*
2023-12-11	4.6209*	0.23%*
2023-12-08	4.6101*	0.00%*
2023-12-07	4.6103*	0.01%*
2023-12-06	4.6100*	0.39%*
2023-12-05	4.5919*	0.46%*
2023-12-04	4.5709*	-0.01%*
2023-12-01	4.5713*	0.51%*
2023-11-30	4.5483*	0.48%*
2023-11-29	4.5267*	-0.33%*
2023-11-28	4.5416*	0.05%*
2023-11-27	4.5392*	-0.30%*
2023-11-24	4.5528*	-0.16%*
2023-11-23	4.56*	0.09%*
2023-11-22	4.5558*	0.41%*
2023-11-21	4.5374*	-0.27%*
2023-11-20	4.5499*	-0.52%*
2023-11-17	4.5735*	-0.17%*
2023-11-16	4.5815*	0.18%*
2023-11-15	4.5734*	-1.35%*
2023-11-14	4.6362*	-0.49%*
2023-11-13	4.659*	0.15%*
2023-11-10	4.6521*	0.10%*
2023-11-09	4.6475*	-0.14%*
2023-11-08	4.6542*	0.10%*
2023-11-07	4.6495*	0.50%*
2023-11-06	4.6264*	-0.36%*
2023-11-03	4.6433*	-0.37%*
2023-11-02	4.6604*	-1.15%*
2023-11-01	4.7147*	0.82%*
2023-10-31	4.6764*	-0.10%*
2023-10-30	4.6809*	-0.63%*
2023-10-27	4.7108*	0.02%*
2023-10-26	4.710*	0.38%*
2023-10-25	4.6923*	0.47%*
2023-10-24	4.6704*	-0.42%*
2023-10-23	4.6901*	-0.17%*
2023-10-20	4.6979*	-0.29%*
2023-10-19	4.7117*	0.12%*
2023-10-18	4.706*	0.11%*
2023-10-17	4.7010*	-0.23%*
2023-10-16	4.712*	-0.12%*
2023-10-13	4.7176*	0.93%*
2023-10-12	4.6739*	-0.20%*
2023-10-11	4.6832*	-0.19%*
2023-10-10	4.6923*	-0.50%*
2023-10-09	4.7161*	0.34%*
2023-10-06	4.6999*	-0.47%*
2023-10-05	4.7219*	-0.38%*
2023-10-04	4.7397*	-0.27%*
2023-10-03	4.7524*	0.60%*
2023-10-02	4.724*	0.63%*
2023-09-29	4.6946*	-0.56%*
2023-09-28	4.7209*	-0.01%*
2023-09-27	4.7214*	0.67%*
2023-09-26	4.69*	0.39%*
2023-09-25	4.672*	0.11%*
2023-09-22	4.6667*	-0.16%*
2023-09-21	4.6740*	0.61%*
2023-09-20	4.6455*	0.14%*
2023-09-19	4.6390*	-0.45%*
2023-09-18	4.660*	-0.06%*
2023-09-15	4.6630*	0.67%*
2023-09-14	4.632*	0.08%*
2023-09-13	4.6281*	-0.26%*
2023-09-12	4.640*	0.25%*
2023-09-11	4.6284*	-0.19%*
2023-09-08	4.637*	0.15%*
2023-09-07	4.63*	0.29%*
2023-09-06	4.6164*	0.09%*
2023-09-05	4.6124*	0.73%*
2023-09-04	4.579*	0.39%*
2023-09-01	4.5610*	0.31%*
2023-08-31	4.547*	0.15%*
2023-08-30	4.540*	-0.75%*
2023-08-29	4.5745*	0.16%*
2023-08-28	4.567*	-0.07%*
2023-08-25	4.570*	0.37%*
2023-08-24	4.553*	-0.43%*
2023-08-23	4.5727*	0.82%*
2023-08-22	4.5353*	0.13%*
2023-08-21	4.5293*	-0.46%*
2023-08-18	4.5503*	0.45%*
2023-08-17	4.53*	0.19%*
2023-08-16	4.5216*	0.02%*
2023-08-15	4.5209*	0.00%*
2023-08-14	4.521*	0.69%*
2023-08-11	4.4899*	0.08%*
2023-08-10	4.4861*	-0.55%*
2023-08-09	4.511*	-0.26%*
2023-08-08	4.5228*	0.37%*
2023-08-07	4.506*	-0.42%*
2023-08-04	4.525*	0.15%*
2023-08-03	4.518*	0.59%*
2023-08-02	4.4917*	-0.10%*
2023-08-01	4.496*	0.43%*
2023-07-31	4.4769*	-0.02%*
2023-07-28	4.478*	1.08%*
2023-07-27	4.43*	-0.60%*
2023-07-26	4.4568*	0.06%*
2023-07-25	4.4542*	0.37%*
2023-07-24	4.438*	-0.01%*
2023-07-21	4.4383*	0.64%*
2023-07-20	4.410*	0.09%*
2023-07-19	4.406*	0.43%*
2023-07-18	4.387*	-0.30%*
2023-07-17	4.400*	-0.13%*
2023-07-14	4.4059*	-0.34%*
2023-07-13	4.4208*	-1.55%*
2023-07-12	4.4906*	-0.30%*
2023-07-11	4.504*	-0.29%*
2023-07-10	4.517*	-0.76%*
2023-07-07	4.5515*	0.21%*
2023-07-06	4.5421*	-0.20%*
2023-07-05	4.5514*	0.21%*
2023-07-04	4.5420*	-0.06%*
2023-07-03	4.5446*	-0.51%*
2023-06-30	4.5679*	0.66%*
2023-06-29	4.5381*	0.07%*
2023-06-28	4.5350*	0.11%*
2023-06-27	4.530*	-0.21%*
2023-06-26	4.5394*	-0.27%*
2023-06-23	4.5515*	0.74%*
2023-06-22	4.5181*	-0.55%*
2023-06-21	4.5432*	0.08%*
2023-06-20	4.5394*	-0.02%*
2023-06-19	4.5402*	0.36%*
2023-06-16	4.524*	-1.28%*
2023-06-15	4.5825*	-0.05%*
2023-06-14	4.585*	-0.28%*
2023-06-13	4.5981*	-0.14%*
2023-06-12	4.6046*	0.14%*
2023-06-09	4.598*	-0.33%*
2023-06-08	4.613*	-0.30%*
2023-06-07	4.6269*	-0.33%*
2023-06-06	4.6421*	-0.06%*
2023-06-05	4.645*	0.75%*
2023-06-02	4.6104*	-0.66%*
2023-06-01	4.6410*	-0.23%*
2023-05-31	4.6518*	0.71%*
2023-05-30	4.619*	-0.24%*
2023-05-29	4.63*	0.41%*
2023-05-26	4.6109*	0.01%*
2023-05-25	4.6106*	0.22%*
2023-05-24	4.6003*	-0.28%*
2023-05-23	4.613*	0.37%*
2023-05-22	4.5959*	-0.22%*
2023-05-19	4.6061*	0.20%*
2023-05-18	4.5971*	0.36%*
2023-05-17	4.5808*	0.74%*
2023-05-16	4.5472*	0.16%*
2023-05-15	4.5398*	0.26%*
2023-05-12	4.5279*	0.33%*
2023-05-11	4.513*	0.40%*
2023-05-10	4.495*	0.11%*
2023-05-09	4.49*	0.63%*
2023-05-08	4.4619*	-0.27%*
2023-05-05	4.474*	0.51%*
2023-05-04	4.4514*	-0.29%*
2023-05-03	4.4645*	-0.71%*
2023-05-02	4.4966*	0.15%*
2023-04-28	4.4897*	0.37%*
2023-04-27	4.473*	-0.03%*
2023-04-26	4.4742*	-0.11%*
2023-04-25	4.479*	-0.04%*
2023-04-24	4.4808*	-0.45%*
2023-04-21	4.501*	-0.10%*
2023-04-20	4.5055*	-0.13%*
2023-04-19	4.5112*	0.28%*
2023-04-18	4.4985*	-0.06%*
2023-04-17	4.5010*	0.70%*
2023-04-14	4.4698*	-0.41%*
2023-04-13	4.4880*	-0.74%*
2023-04-12	4.5216*	-0.13%*
2023-04-11	4.5277*	0.10%*
2023-04-06	4.5230*	0.33%*
2023-04-05	4.508*	-0.38%*
2023-04-04	4.525*	-0.37%*
2023-04-03	4.542*	-0.20%*
2023-03-31	4.551*	0.12%*
2023-03-30	4.5456*	-0.32%*
2023-03-29	4.56*	-0.18%*
2023-03-28	4.5681*	-0.39%*
2023-03-27	4.5860*	-0.06%*
2023-03-24	4.5886*	1.41%*
2023-03-23	4.5250*	-0.84%*
2023-03-22	4.5633*	-0.10%*
2023-03-21	4.5680*	-0.56%*
2023-03-20	4.5939*	-0.83%*
2023-03-17	4.6322*	-0.28%*
2023-03-16	4.6451*	-0.44%*
2023-03-15	4.6657*	1.78%*
2023-03-14	4.5840*	-0.19%*
2023-03-13	4.5926*	-1.07%*
2023-03-10	4.6423*	-0.32%*
2023-03-09	4.657*	-0.01%*
2023-03-08	4.6575*	1.00%*
2023-03-07	4.6112*	-0.23%*
2023-03-06	4.6219*	-0.35%*
2023-03-03	4.6382*	-0.07%*
2023-03-02	4.6415*	0.85%*
2023-03-01	4.6026*	-0.59%*
2023-02-28	4.63*	-0.68%*
2023-02-27	4.6616*	0.16%*
2023-02-24	4.654*	0.53%*
2023-02-23	4.6294*	0.08%*
2023-02-22	4.6259*	0.29%*
2023-02-21	4.6125*	0.12%*
2023-02-20	4.607*	-0.44%*
2023-02-17	4.6273*	1.03%*
2023-02-16	4.58*	0.00%*
2023-02-15	4.58*	0.55%*
2023-02-14	4.555*	-0.73%*
2023-02-13	4.5883*	0.05%*
2023-02-10	4.586*	0.94%*
2023-02-09	4.5432*	-0.42%*
2023-02-08	4.5622*	-0.39%*
2023-02-07	4.58*	0.61%*
2023-02-06	4.5522*	1.57%*
2023-02-03	4.482*	0.45%*
2023-02-02	4.4617*	-1.04%*
2023-02-01	4.5086*	-0.76%*
2023-01-31	4.543*	0.97%*
2023-01-30	4.4992*	-0.17%*
2023-01-27	4.5067*	0.58%*
2023-01-26	4.4808*	-0.60%*
2023-01-25	4.5077*	-0.46%*
2023-01-24	4.5286*	0.06%*
2023-01-23	4.5260*	-0.53%*
2023-01-20	4.5500*	-0.11%*
2023-01-19	4.5552*	-0.03%*
2023-01-18	4.5565*	0.10%*
2023-01-17	4.5519*	-0.20%*
2023-01-16	4.5610*	-0.20%*
2023-01-13	4.5703*	-0.43%*
2023-01-12	4.590*	-0.01%*
2023-01-11	4.5906*	-0.23%*
2023-01-10	4.6011*	-0.08%*
2023-01-09	4.6048*	-1.82%*
2023-01-06	4.69*	0.98%*
2023-01-05	4.6444*	-0.08%*
2023-01-04	4.6480*	-0.60%*
2023-01-03	4.676*	1.21%*
2023-01-02	4.62*	-0.44%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.