USD/RON in 2024
256 rate days of Romanian leu per 1 US dollar in 2024, from 4.5368 on 2 Jan 2024 to 4.7880 on 31 Dec 2024.
- 2024-12-31: Rate 4.7880*; Change % 0.48%*.
- 2024-12-30: Rate 4.7649*; Change % -0.09%*.
- 2024-12-27: Rate 4.7694*; Change % -0.34%*.
- 2024-12-24: Rate 4.7855*; Change % -0.05%*.
USD/RON History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 4.7880* | 0.48%* |
| 2024-12-30 | 4.7649* | -0.09%* |
| 2024-12-27 | 4.7694* | -0.34%* |
| 2024-12-24 | 4.7855* | -0.05%* |
| 2024-12-23 | 4.7881* | -0.02%* |
| 2024-12-20 | 4.789* | 0.04%* |
| 2024-12-19 | 4.787* | 0.99%* |
| 2024-12-18 | 4.7401* | 0.01%* |
| 2024-12-17 | 4.7397* | -0.01%* |
| 2024-12-16 | 4.7402* | 0.25%* |
| 2024-12-13 | 4.7283* | -0.20%* |
| 2024-12-12 | 4.7378* | 0.21%* |
| 2024-12-11 | 4.7277* | 0.11%* |
| 2024-12-10 | 4.7224* | 0.37%* |
| 2024-12-09 | 4.705* | 0.02%* |
| 2024-12-06 | 4.7041* | -0.38%* |
| 2024-12-05 | 4.722* | -0.46%* |
| 2024-12-04 | 4.744* | 0.20%* |
| 2024-12-03 | 4.7345* | -0.05%* |
| 2024-12-02 | 4.737* | 0.52%* |
| 2024-11-29 | 4.7126* | -0.19%* |
| 2024-11-28 | 4.7214* | -0.10%* |
| 2024-11-27 | 4.7259* | -0.09%* |
| 2024-11-26 | 4.7302* | -0.25%* |
| 2024-11-25 | 4.7420* | -0.79%* |
| 2024-11-22 | 4.7798* | 1.10%* |
| 2024-11-21 | 4.728* | 0.35%* |
| 2024-11-20 | 4.7117* | 0.14%* |
| 2024-11-19 | 4.7050* | -0.24%* |
| 2024-11-18 | 4.7162* | 0.29%* |
| 2024-11-15 | 4.7026* | -0.47%* |
| 2024-11-14 | 4.7246* | 0.91%* |
| 2024-11-13 | 4.6819* | -0.11%* |
| 2024-11-12 | 4.6871* | 0.35%* |
| 2024-11-11 | 4.6708* | 1.14%* |
| 2024-11-08 | 4.6183* | 0.10%* |
| 2024-11-07 | 4.6137* | -0.83%* |
| 2024-11-06 | 4.6522* | 1.89%* |
| 2024-11-05 | 4.5660* | 0.07%* |
| 2024-11-04 | 4.563* | -0.16%* |
| 2024-11-01 | 4.5701* | -0.03%* |
| 2024-10-31 | 4.5717* | -0.61%* |
| 2024-10-30 | 4.5998* | -0.38%* |
| 2024-10-29 | 4.6175* | 0.43%* |
| 2024-10-28 | 4.5977* | 0.07%* |
| 2024-10-25 | 4.5943* | -0.21%* |
| 2024-10-24 | 4.6040* | -0.33%* |
| 2024-10-23 | 4.6194* | 0.50%* |
| 2024-10-22 | 4.5963* | 0.31%* |
| 2024-10-21 | 4.5820* | -0.07%* |
| 2024-10-18 | 4.5850* | 0.17%* |
| 2024-10-17 | 4.5774* | 0.24%* |
| 2024-10-16 | 4.5665* | 0.06%* |
| 2024-10-15 | 4.5637* | 0.14%* |
| 2024-10-14 | 4.5573* | 0.20%* |
| 2024-10-11 | 4.5483* | -0.07%* |
| 2024-10-10 | 4.5514* | 0.22%* |
| 2024-10-09 | 4.5413* | 0.20%* |
| 2024-10-08 | 4.5322* | -0.01%* |
| 2024-10-07 | 4.5327* | 0.45%* |
| 2024-10-04 | 4.5126* | 0.10%* |
| 2024-10-03 | 4.5082* | 0.30%* |
| 2024-10-02 | 4.4949* | 0.14%* |
| 2024-10-01 | 4.4885* | 1.01%* |
| 2024-09-30 | 4.4438* | -0.36%* |
| 2024-09-27 | 4.4599* | -0.02%* |
| 2024-09-26 | 4.4607* | 0.35%* |
| 2024-09-25 | 4.445* | -0.54%* |
| 2024-09-24 | 4.4692* | -0.10%* |
| 2024-09-23 | 4.4736* | 0.42%* |
| 2024-09-20 | 4.4550* | -0.09%* |
| 2024-09-19 | 4.4589* | -0.30%* |
| 2024-09-18 | 4.4722* | 0.16%* |
| 2024-09-17 | 4.4652* | -0.13%* |
| 2024-09-16 | 4.4710* | -0.39%* |
| 2024-09-13 | 4.4886* | -0.58%* |
| 2024-09-12 | 4.515* | 0.24%* |
| 2024-09-11 | 4.5044* | -0.12%* |
| 2024-09-10 | 4.5096* | 0.11%* |
| 2024-09-09 | 4.5045* | 0.56%* |
| 2024-09-06 | 4.4794* | 0.00%* |
| 2024-09-05 | 4.4794* | -0.46%* |
| 2024-09-04 | 4.500* | -0.16%* |
| 2024-09-03 | 4.5070* | 0.20%* |
| 2024-09-02 | 4.4981* | 0.20%* |
| 2024-08-30 | 4.4889* | 0.00%* |
| 2024-08-29 | 4.4890* | 0.26%* |
| 2024-08-28 | 4.4772* | 0.41%* |
| 2024-08-27 | 4.4590* | 0.04%* |
| 2024-08-26 | 4.4572* | -0.39%* |
| 2024-08-23 | 4.4747* | 0.12%* |
| 2024-08-22 | 4.4692* | -0.17%* |
| 2024-08-21 | 4.477* | -0.29%* |
| 2024-08-20 | 4.4901* | -0.40%* |
| 2024-08-19 | 4.5080* | -0.40%* |
| 2024-08-16 | 4.5259* | 0.14%* |
| 2024-08-15 | 4.5195* | 0.08%* |
| 2024-08-14 | 4.5161* | -0.79%* |
| 2024-08-13 | 4.5519* | -0.07%* |
| 2024-08-12 | 4.5553* | -0.08%* |
| 2024-08-09 | 4.5589* | 0.13%* |
| 2024-08-08 | 4.553* | -0.08%* |
| 2024-08-07 | 4.5567* | -0.07%* |
| 2024-08-06 | 4.5600* | 0.48%* |
| 2024-08-05 | 4.5384* | -1.17%* |
| 2024-08-02 | 4.5922* | -0.42%* |
| 2024-08-01 | 4.6117* | 0.37%* |
| 2024-07-31 | 4.5945* | -0.07%* |
| 2024-07-30 | 4.5977* | 0.02%* |
| 2024-07-29 | 4.5969* | 0.41%* |
| 2024-07-26 | 4.578* | -0.04%* |
| 2024-07-25 | 4.5799* | -0.05%* |
| 2024-07-24 | 4.5820* | 0.07%* |
| 2024-07-23 | 4.579* | 0.28%* |
| 2024-07-22 | 4.566* | 0.02%* |
| 2024-07-19 | 4.565* | 0.42%* |
| 2024-07-18 | 4.546* | 0.06%* |
| 2024-07-17 | 4.5432* | -0.27%* |
| 2024-07-16 | 4.5553* | -0.02%* |
| 2024-07-15 | 4.5560* | -0.22%* |
| 2024-07-12 | 4.566* | -0.38%* |
| 2024-07-11 | 4.5836* | -0.24%* |
| 2024-07-10 | 4.5944* | -0.10%* |
| 2024-07-09 | 4.5988* | 0.16%* |
| 2024-07-08 | 4.5914* | -0.15%* |
| 2024-07-05 | 4.5983* | -0.25%* |
| 2024-07-04 | 4.61* | -0.36%* |
| 2024-07-03 | 4.6266* | -0.26%* |
| 2024-07-02 | 4.6387* | 0.16%* |
| 2024-07-01 | 4.6315* | -0.39%* |
| 2024-06-28 | 4.6495* | -0.10%* |
| 2024-06-27 | 4.6540* | -0.05%* |
| 2024-06-26 | 4.6561* | 0.24%* |
| 2024-06-25 | 4.645* | 0.13%* |
| 2024-06-24 | 4.639* | -0.38%* |
| 2024-06-21 | 4.6569* | 0.29%* |
| 2024-06-20 | 4.6433* | 0.29%* |
| 2024-06-19 | 4.6300* | -0.31%* |
| 2024-06-18 | 4.6442* | -0.04%* |
| 2024-06-17 | 4.6461* | -0.25%* |
| 2024-06-14 | 4.6578* | 0.92%* |
| 2024-06-13 | 4.6154* | -0.17%* |
| 2024-06-12 | 4.6231* | -0.32%* |
| 2024-06-11 | 4.638* | 0.24%* |
| 2024-06-10 | 4.6271* | 1.33%* |
| 2024-06-07 | 4.5663* | -0.29%* |
| 2024-06-06 | 4.5797* | 0.07%* |
| 2024-06-05 | 4.5764* | -0.06%* |
| 2024-06-04 | 4.579* | -0.23%* |
| 2024-06-03 | 4.5897* | 0.08%* |
| 2024-05-31 | 4.5860* | -0.33%* |
| 2024-05-30 | 4.6014* | 0.38%* |
| 2024-05-29 | 4.5840* | 0.25%* |
| 2024-05-28 | 4.5726* | -0.37%* |
| 2024-05-27 | 4.5894* | 0.01%* |
| 2024-05-24 | 4.589* | 0.11%* |
| 2024-05-23 | 4.5839* | -0.22%* |
| 2024-05-22 | 4.594* | 0.33%* |
| 2024-05-21 | 4.5787* | -0.05%* |
| 2024-05-20 | 4.581* | -0.15%* |
| 2024-05-17 | 4.5880* | 0.20%* |
| 2024-05-16 | 4.5790* | -0.32%* |
| 2024-05-15 | 4.5936* | -0.33%* |
| 2024-05-14 | 4.6089* | -0.02%* |
| 2024-05-13 | 4.6097* | -0.14%* |
| 2024-05-10 | 4.6162* | -0.42%* |
| 2024-05-09 | 4.6359* | 0.09%* |
| 2024-05-08 | 4.6316* | 0.21%* |
| 2024-05-07 | 4.6217* | 0.23%* |
| 2024-05-06 | 4.6110* | -0.44%* |
| 2024-05-03 | 4.6315* | -0.43%* |
| 2024-05-02 | 4.6516* | 0.19%* |
| 2024-04-30 | 4.6426* | 0.01%* |
| 2024-04-29 | 4.642* | -0.06%* |
| 2024-04-26 | 4.6448* | 0.06%* |
| 2024-04-25 | 4.642* | -0.31%* |
| 2024-04-24 | 4.6563* | -0.12%* |
| 2024-04-23 | 4.6619* | -0.38%* |
| 2024-04-22 | 4.6798* | 0.18%* |
| 2024-04-19 | 4.6714* | 0.26%* |
| 2024-04-18 | 4.6594* | -0.38%* |
| 2024-04-17 | 4.6774* | -0.02%* |
| 2024-04-16 | 4.6784* | 0.22%* |
| 2024-04-15 | 4.6680* | 0.01%* |
| 2024-04-12 | 4.6674* | 0.73%* |
| 2024-04-11 | 4.6335* | 1.26%* |
| 2024-04-10 | 4.576* | 0.09%* |
| 2024-04-09 | 4.5718* | -0.40%* |
| 2024-04-08 | 4.5903* | 0.17%* |
| 2024-04-05 | 4.5823* | 0.08%* |
| 2024-04-04 | 4.5786* | -0.64%* |
| 2024-04-03 | 4.6079* | -0.34%* |
| 2024-04-02 | 4.6236* | 0.50%* |
| 2024-03-28 | 4.6004* | 0.07%* |
| 2024-03-27 | 4.5970* | 0.40%* |
| 2024-03-26 | 4.5787* | -0.20%* |
| 2024-03-25 | 4.5881* | -0.14%* |
| 2024-03-22 | 4.5946* | 0.76%* |
| 2024-03-21 | 4.5598* | -0.55%* |
| 2024-03-20 | 4.5851* | 0.05%* |
| 2024-03-19 | 4.5828* | 0.40%* |
| 2024-03-18 | 4.5645* | 0.01%* |
| 2024-03-15 | 4.5640* | 0.31%* |
| 2024-03-14 | 4.550* | 0.18%* |
| 2024-03-13 | 4.5418* | -0.18%* |
| 2024-03-12 | 4.5500* | 0.14%* |
| 2024-03-11 | 4.5437* | -0.04%* |
| 2024-03-08 | 4.5456* | -0.37%* |
| 2024-03-07 | 4.5624* | -0.19%* |
| 2024-03-06 | 4.5711* | -0.25%* |
| 2024-03-05 | 4.5827* | -0.01%* |
| 2024-03-04 | 4.5831* | -0.28%* |
| 2024-03-01 | 4.5959* | 0.10%* |
| 2024-02-29 | 4.5914* | -0.12%* |
| 2024-02-28 | 4.5969* | 0.47%* |
| 2024-02-27 | 4.5752* | -0.14%* |
| 2024-02-26 | 4.5818* | -0.21%* |
| 2024-02-23 | 4.5915* | 0.04%* |
| 2024-02-22 | 4.5895* | -0.31%* |
| 2024-02-21 | 4.604* | -0.07%* |
| 2024-02-20 | 4.6073* | -0.25%* |
| 2024-02-19 | 4.619* | -0.07%* |
| 2024-02-16 | 4.6221* | -0.23%* |
| 2024-02-15 | 4.6329* | -0.25%* |
| 2024-02-14 | 4.6443* | 0.74%* |
| 2024-02-13 | 4.6103* | -0.15%* |
| 2024-02-12 | 4.6174* | -0.07%* |
| 2024-02-09 | 4.6206* | -0.13%* |
| 2024-02-08 | 4.6264* | 0.17%* |
| 2024-02-07 | 4.6185* | -0.29%* |
| 2024-02-06 | 4.6321* | 0.07%* |
| 2024-02-05 | 4.629* | 1.31%* |
| 2024-02-02 | 4.5692* | -0.67%* |
| 2024-02-01 | 4.600* | 0.19%* |
| 2024-01-31 | 4.5915* | 0.06%* |
| 2024-01-30 | 4.5886* | -0.22%* |
| 2024-01-29 | 4.5988* | 0.46%* |
| 2024-01-26 | 4.5778* | 0.20%* |
| 2024-01-25 | 4.5688* | 0.10%* |
| 2024-01-24 | 4.5642* | -0.29%* |
| 2024-01-23 | 4.5777* | 0.15%* |
| 2024-01-22 | 4.571* | -0.02%* |
| 2024-01-19 | 4.5721* | -0.10%* |
| 2024-01-18 | 4.5767* | 0.05%* |
| 2024-01-17 | 4.5743* | 0.03%* |
| 2024-01-16 | 4.5730* | 0.62%* |
| 2024-01-15 | 4.5448* | 0.00%* |
| 2024-01-12 | 4.5450* | 0.43%* |
| 2024-01-11 | 4.5255* | -0.39%* |
| 2024-01-10 | 4.5430* | -0.02%* |
| 2024-01-09 | 4.544* | 0.02%* |
| 2024-01-08 | 4.5430* | -0.25%* |
| 2024-01-05 | 4.5543* | 0.30%* |
| 2024-01-04 | 4.5406* | -0.29%* |
| 2024-01-03 | 4.5540* | 0.38%* |
| 2024-01-02 | 4.5368* | 0.75%* |
Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.