USD/RON Exchange Rate History, 2022 | US Dollar to Romanian leu

USD/RON in 2022

257 rate days of Romanian leu per 1 US dollar in 2022, from 4.3578 on 3 Jan 2022 to 4.6404 on 30 Dec 2022.

2022-12-30: Rate 4.6404*; Change % -0.16%*.
2022-12-29: Rate 4.6477*; Change % -0.01%*.
2022-12-28: Rate 4.648*; Change % 0.22%*.
2022-12-27: Rate 4.638*; Change % 0.43%*.

USD/RON History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	4.6404*	-0.16%*
2022-12-29	4.6477*	-0.01%*
2022-12-28	4.648*	0.22%*
2022-12-27	4.638*	0.43%*
2022-12-23	4.6183*	0.23%*
2022-12-22	4.6076*	0.14%*
2022-12-21	4.6011*	-0.73%*
2022-12-20	4.6349*	0.03%*
2022-12-19	4.6336*	-0.02%*
2022-12-16	4.6344*	0.01%*
2022-12-15	4.634*	0.20%*
2022-12-14	4.6247*	-1.08%*
2022-12-13	4.6750*	0.12%*
2022-12-12	4.6694*	0.16%*
2022-12-09	4.6618*	-0.19%*
2022-12-08	4.6707*	-0.01%*
2022-12-07	4.671*	-0.02%*
2022-12-06	4.672*	0.50%*
2022-12-05	4.6486*	-0.63%*
2022-12-02	4.6781*	-0.81%*
2022-12-01	4.7162*	-0.63%*
2022-11-30	4.7460*	0.01%*
2022-11-29	4.7456*	0.83%*
2022-11-28	4.7067*	-0.86%*
2022-11-25	4.7475*	0.47%*
2022-11-24	4.7253*	-1.19%*
2022-11-23	4.782*	-0.28%*
2022-11-22	4.7955*	-0.56%*
2022-11-21	4.8227*	1.17%*
2022-11-18	4.7668*	-0.13%*
2022-11-17	4.7731*	1.00%*
2022-11-16	4.7259*	0.11%*
2022-11-15	4.7209*	-0.67%*
2022-11-14	4.7527*	0.10%*
2022-11-11	4.748*	-3.38%*
2022-11-10	4.914*	0.59%*
2022-11-09	4.8854*	-0.30%*
2022-11-08	4.900*	0.22%*
2022-11-07	4.889*	-1.29%*
2022-11-04	4.953*	-1.43%*
2022-11-03	5.025*	1.35%*
2022-11-02	4.958*	0.36%*
2022-11-01	4.940*	-0.34%*
2022-10-31	4.957*	0.28%*
2022-10-28	4.943*	1.47%*
2022-10-27	4.8713*	0.04%*
2022-10-26	4.8694*	-2.08%*
2022-10-25	4.973*	-0.28%*
2022-10-24	4.987*	-1.25%*
2022-10-21	5.05*	0.70%*
2022-10-20	5.015*	-0.44%*
2022-10-19	5.037*	0.36%*
2022-10-18	5.019*	-0.99%*
2022-10-17	5.069*	-0.16%*
2022-10-14	5.077*	0.18%*
2022-10-13	5.068*	-0.43%*
2022-10-12	5.09*	0.20%*
2022-10-11	5.080*	-0.20%*
2022-10-10	5.09*	0.91%*
2022-10-07	5.044*	0.68%*
2022-10-06	5.01*	0.58%*
2022-10-05	4.981*	-0.30%*
2022-10-04	4.996*	-1.40%*
2022-10-03	5.067*	-0.20%*
2022-09-30	5.077*	-0.41%*
2022-09-29	5.098*	-1.47%*
2022-09-28	5.174*	0.92%*
2022-09-27	5.127*	0.08%*
2022-09-26	5.123*	1.09%*
2022-09-23	5.068*	1.38%*
2022-09-22	4.999*	0.16%*
2022-09-21	4.991*	1.01%*
2022-09-20	4.941*	0.22%*
2022-09-19	4.93*	-0.34%*
2022-09-16	4.947*	0.39%*
2022-09-15	4.928*	-0.04%*
2022-09-14	4.93*	1.94%*
2022-09-13	4.836*	-0.05%*
2022-09-12	4.8385*	-0.81%*
2022-09-09	4.8780*	0.14%*
2022-09-08	4.8712*	-0.89%*
2022-09-07	4.915*	0.76%*
2022-09-06	4.878*	0.37%*
2022-09-05	4.86*	0.48%*
2022-09-02	4.837*	-0.12%*
2022-09-01	4.8428*	-3.14%*
2022-08-31	5*	3.11%*
2022-08-30	4.8492*	-0.57%*
2022-08-29	4.877*	0.15%*
2022-08-26	4.8695*	-0.42%*
2022-08-25	4.89*	-0.41%*
2022-08-24	4.91*	-0.20%*
2022-08-23	4.920*	0.72%*
2022-08-22	4.8848*	0.62%*
2022-08-19	4.8549*	1.24%*
2022-08-18	4.7954*	-0.17%*
2022-08-17	4.8037*	-0.32%*
2022-08-16	4.819*	0.57%*
2022-08-15	4.7915*	0.75%*
2022-08-12	4.7560*	0.23%*
2022-08-11	4.7451*	-1.00%*
2022-08-10	4.7930*	0.03%*
2022-08-09	4.7917*	-0.60%*
2022-08-08	4.8204*	0.15%*
2022-08-05	4.8130*	-0.53%*
2022-08-04	4.8385*	0.16%*
2022-08-03	4.8308*	0.19%*
2022-08-02	4.8218*	0.12%*
2022-08-01	4.8161*	-0.46%*
2022-07-29	4.8385*	-0.74%*
2022-07-28	4.8747*	0.31%*
2022-07-27	4.8595*	-0.26%*
2022-07-26	4.8720*	1.08%*
2022-07-25	4.8201*	-0.41%*
2022-07-22	4.840*	-0.06%*
2022-07-21	4.8427*	-0.01%*
2022-07-20	4.8432*	0.45%*
2022-07-19	4.8214*	-1.10%*
2022-07-18	4.8750*	-0.75%*
2022-07-15	4.9117*	-0.57%*
2022-07-14	4.940*	0.64%*
2022-07-13	4.9085*	-0.25%*
2022-07-12	4.9206*	0.52%*
2022-07-11	4.895*	0.64%*
2022-07-08	4.8638*	0.14%*
2022-07-07	4.857*	-0.02%*
2022-07-06	4.858*	1.12%*
2022-07-05	4.804*	1.59%*
2022-07-04	4.729*	-0.32%*
2022-07-01	4.7441*	-0.38%*
2022-06-30	4.7621*	1.34%*
2022-06-29	4.6990*	0.37%*
2022-06-28	4.6817*	0.10%*
2022-06-27	4.677*	-0.49%*
2022-06-24	4.7000*	-0.31%*
2022-06-23	4.7144*	0.27%*
2022-06-22	4.7017*	0.29%*
2022-06-21	4.688*	-0.30%*
2022-06-20	4.7022*	-0.33%*
2022-06-17	4.7176*	-0.68%*
2022-06-16	4.75*	0.24%*
2022-06-15	4.7385*	0.17%*
2022-06-14	4.7305*	0.00%*
2022-06-13	4.7307*	1.21%*
2022-06-10	4.6740*	1.54%*
2022-06-09	4.6033*	-0.04%*
2022-06-08	4.605*	-0.66%*
2022-06-07	4.6357*	0.60%*
2022-06-06	4.6079*	0.02%*
2022-06-03	4.607*	-0.28%*
2022-06-02	4.6201*	0.13%*
2022-06-01	4.6143*	0.05%*
2022-05-31	4.6120*	0.41%*
2022-05-30	4.5932*	-0.36%*
2022-05-27	4.6099*	-0.23%*
2022-05-26	4.6203*	-0.37%*
2022-05-25	4.6374*	0.55%*
2022-05-24	4.612*	-0.62%*
2022-05-23	4.641*	-0.79%*
2022-05-20	4.6778*	-0.49%*
2022-05-19	4.7006*	-0.02%*
2022-05-18	4.7014*	0.16%*
2022-05-17	4.6939*	-1.11%*
2022-05-16	4.7466*	-0.33%*
2022-05-13	4.7622*	0.19%*
2022-05-12	4.753*	1.39%*
2022-05-11	4.688*	0.04%*
2022-05-10	4.6862*	0.03%*
2022-05-09	4.6848*	0.06%*
2022-05-06	4.682*	-0.01%*
2022-05-05	4.6825*	-0.33%*
2022-05-04	4.698*	0.24%*
2022-05-03	4.6869*	-0.31%*
2022-05-02	4.7014*	0.16%*
2022-04-29	4.694*	-0.53%*
2022-04-28	4.7190*	0.94%*
2022-04-27	4.675*	0.90%*
2022-04-26	4.6335*	0.68%*
2022-04-25	4.6022*	0.66%*
2022-04-22	4.5720*	0.66%*
2022-04-21	4.542*	-0.50%*
2022-04-20	4.565*	-0.19%*
2022-04-19	4.5738*	0.60%*
2022-04-14	4.5467*	-0.39%*
2022-04-13	4.5645*	0.32%*
2022-04-12	4.5499*	0.44%*
2022-04-11	4.53*	-0.45%*
2022-04-08	4.5507*	0.52%*
2022-04-07	4.5272*	0.04%*
2022-04-06	4.5256*	0.41%*
2022-04-05	4.5071*	0.34%*
2022-04-04	4.4918*	0.39%*
2022-04-01	4.4745*	0.42%*
2022-03-31	4.4557*	0.20%*
2022-03-30	4.4470*	-0.37%*
2022-03-29	4.4635*	-1.08%*
2022-03-28	4.5124*	0.32%*
2022-03-25	4.4980*	-0.22%*
2022-03-24	4.5080*	0.12%*
2022-03-23	4.5028*	0.36%*
2022-03-22	4.4868*	0.11%*
2022-03-21	4.482*	-0.29%*
2022-03-18	4.4952*	0.43%*
2022-03-17	4.4761*	-0.53%*
2022-03-16	4.5000*	-0.04%*
2022-03-15	4.5020*	-0.31%*
2022-03-14	4.516*	0.29%*
2022-03-11	4.503*	0.85%*
2022-03-10	4.4651*	-0.81%*
2022-03-09	4.5015*	-0.94%*
2022-03-08	4.5441*	0.03%*
2022-03-07	4.5428*	0.31%*
2022-03-04	4.5288*	1.34%*
2022-03-03	4.4688*	0.28%*
2022-03-02	4.4564*	0.51%*
2022-03-01	4.434*	0.35%*
2022-02-28	4.4186*	0.16%*
2022-02-25	4.4115*	-0.52%*
2022-02-24	4.4344*	1.69%*
2022-02-23	4.3607*	-0.01%*
2022-02-22	4.3611*	0.00%*
2022-02-21	4.3613*	0.13%*
2022-02-18	4.3556*	0.17%*
2022-02-17	4.348*	0.02%*
2022-02-16	4.3472*	-0.18%*
2022-02-15	4.355*	-0.35%*
2022-02-14	4.3705*	0.89%*
2022-02-11	4.3320*	0.21%*
2022-02-10	4.3230*	-0.03%*
2022-02-09	4.3244*	-0.24%*
2022-02-08	4.335*	0.33%*
2022-02-07	4.3209*	0.14%*
2022-02-04	4.3149*	-1.54%*
2022-02-03	4.3825*	0.32%*
2022-02-02	4.3684*	-0.56%*
2022-02-01	4.393*	-0.94%*
2022-01-31	4.4348*	-0.14%*
2022-01-28	4.4409*	0.20%*
2022-01-27	4.432*	1.07%*
2022-01-26	4.3851*	-0.08%*
2022-01-25	4.3884*	0.31%*
2022-01-24	4.3748*	0.39%*
2022-01-21	4.3579*	-0.09%*
2022-01-20	4.3617*	0.07%*
2022-01-19	4.3587*	0.20%*
2022-01-18	4.3502*	0.33%*
2022-01-17	4.3360*	0.41%*
2022-01-14	4.3181*	0.12%*
2022-01-13	4.313*	-0.83%*
2022-01-12	4.349*	-0.30%*
2022-01-11	4.362*	-0.16%*
2022-01-10	4.3691*	-0.18%*
2022-01-07	4.3770*	0.18%*
2022-01-06	4.3690*	-0.02%*
2022-01-05	4.370*	-0.39%*
2022-01-04	4.3870*	0.67%*
2022-01-03	4.3578*	-0.28%*

Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.