USD/RON in 2025
255 rate days of Romanian leu per 1 US dollar in 2025, from 4.8196 on 2 Jan 2025 to 4.338 on 31 Dec 2025.
- 2025-12-31: Rate 4.338*; Change % 0.06%*.
- 2025-12-30: Rate 4.3352*; Change % 0.12%*.
- 2025-12-29: Rate 4.3300*; Change % 0.27%*.
- 2025-12-24: Rate 4.3182*; Change % 0.00%*.
USD/RON History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 4.338* | 0.06%* |
| 2025-12-30 | 4.3352* | 0.12%* |
| 2025-12-29 | 4.3300* | 0.27%* |
| 2025-12-24 | 4.3182* | 0.00%* |
| 2025-12-23 | 4.3182* | -0.32%* |
| 2025-12-22 | 4.332* | -0.31%* |
| 2025-12-19 | 4.3456* | 0.04%* |
| 2025-12-18 | 4.3440* | 0.00%* |
| 2025-12-17 | 4.3441* | 0.45%* |
| 2025-12-16 | 4.3248* | -0.20%* |
| 2025-12-15 | 4.3333* | -0.14%* |
| 2025-12-12 | 4.3393* | -0.13%* |
| 2025-12-11 | 4.3451* | -0.64%* |
| 2025-12-10 | 4.3730* | -0.02%* |
| 2025-12-09 | 4.3737* | 0.16%* |
| 2025-12-08 | 4.3666* | -0.16%* |
| 2025-12-05 | 4.3734* | 0.19%* |
| 2025-12-04 | 4.3652* | 0.03%* |
| 2025-12-03 | 4.3638* | -0.42%* |
| 2025-12-02 | 4.3820* | 0.27%* |
| 2025-12-01 | 4.3704* | -0.71%* |
| 2025-11-28 | 4.4016* | 0.17%* |
| 2025-11-27 | 4.3942* | -0.06%* |
| 2025-11-26 | 4.3970* | -0.18%* |
| 2025-11-25 | 4.4049* | -0.05%* |
| 2025-11-24 | 4.4073* | -0.24%* |
| 2025-11-21 | 4.418* | -0.04%* |
| 2025-11-20 | 4.4196* | 0.61%* |
| 2025-11-19 | 4.3926* | 0.08%* |
| 2025-11-18 | 4.389* | 0.09%* |
| 2025-11-17 | 4.385* | 0.44%* |
| 2025-11-14 | 4.3656* | -0.22%* |
| 2025-11-13 | 4.3753* | -0.37%* |
| 2025-11-12 | 4.3916* | -0.01%* |
| 2025-11-11 | 4.392* | -0.06%* |
| 2025-11-10 | 4.3948* | -0.09%* |
| 2025-11-07 | 4.3988* | -0.23%* |
| 2025-11-06 | 4.409* | -0.36%* |
| 2025-11-05 | 4.4251* | -0.02%* |
| 2025-11-04 | 4.4262* | 0.21%* |
| 2025-11-03 | 4.4169* | 0.34%* |
| 2025-10-31 | 4.4018* | -0.03%* |
| 2025-10-30 | 4.403* | 0.77%* |
| 2025-10-29 | 4.3693* | -0.04%* |
| 2025-10-28 | 4.371* | 0.07%* |
| 2025-10-27 | 4.368* | -0.22%* |
| 2025-10-24 | 4.3777* | -0.14%* |
| 2025-10-23 | 4.3839* | -0.07%* |
| 2025-10-22 | 4.3869* | 0.16%* |
| 2025-10-21 | 4.3799* | 0.32%* |
| 2025-10-20 | 4.3659* | 0.22%* |
| 2025-10-17 | 4.3564* | -0.25%* |
| 2025-10-16 | 4.3674* | -0.26%* |
| 2025-10-15 | 4.379* | -0.61%* |
| 2025-10-14 | 4.4060* | 0.19%* |
| 2025-10-13 | 4.3976* | -0.11%* |
| 2025-10-10 | 4.4025* | 0.34%* |
| 2025-10-09 | 4.3876* | 0.11%* |
| 2025-10-08 | 4.3827* | 0.41%* |
| 2025-10-07 | 4.3647* | 0.17%* |
| 2025-10-06 | 4.3573* | 0.44%* |
| 2025-10-03 | 4.3382* | 0.33%* |
| 2025-10-02 | 4.324* | -0.25%* |
| 2025-10-01 | 4.3348* | 0.18%* |
| 2025-09-30 | 4.3272* | -0.11%* |
| 2025-09-29 | 4.3319* | -0.43%* |
| 2025-09-26 | 4.3508* | 0.61%* |
| 2025-09-25 | 4.3246* | 0.16%* |
| 2025-09-24 | 4.3177* | 0.29%* |
| 2025-09-23 | 4.3053* | -0.06%* |
| 2025-09-22 | 4.3077* | -0.38%* |
| 2025-09-19 | 4.324* | 0.82%* |
| 2025-09-18 | 4.289* | 0.20%* |
| 2025-09-17 | 4.2805* | -0.17%* |
| 2025-09-16 | 4.2880* | -0.33%* |
| 2025-09-15 | 4.302* | -0.56%* |
| 2025-09-12 | 4.3263* | -0.31%* |
| 2025-09-11 | 4.3397* | 0.12%* |
| 2025-09-10 | 4.3347* | 0.33%* |
| 2025-09-09 | 4.3203* | -0.10%* |
| 2025-09-08 | 4.3248* | -0.39%* |
| 2025-09-05 | 4.3418* | -0.39%* |
| 2025-09-04 | 4.3589* | 0.04%* |
| 2025-09-03 | 4.3572* | -0.15%* |
| 2025-09-02 | 4.3639* | 0.76%* |
| 2025-09-01 | 4.3309* | -0.47%* |
| 2025-08-29 | 4.3513* | 0.24%* |
| 2025-08-28 | 4.3408* | -0.68%* |
| 2025-08-27 | 4.3704* | 0.72%* |
| 2025-08-26 | 4.3392* | 0.43%* |
| 2025-08-25 | 4.3207* | -0.75%* |
| 2025-08-22 | 4.3533* | 0.23%* |
| 2025-08-21 | 4.3435* | 0.04%* |
| 2025-08-20 | 4.3417* | 0.28%* |
| 2025-08-19 | 4.3297* | -0.12%* |
| 2025-08-18 | 4.3347* | 0.07%* |
| 2025-08-15 | 4.3315* | -0.01%* |
| 2025-08-14 | 4.332* | 0.20%* |
| 2025-08-13 | 4.3234* | -0.93%* |
| 2025-08-12 | 4.3640* | 0.16%* |
| 2025-08-11 | 4.357* | 0.05%* |
| 2025-08-08 | 4.3547* | -0.06%* |
| 2025-08-07 | 4.3573* | -0.39%* |
| 2025-08-06 | 4.3742* | -0.48%* |
| 2025-08-05 | 4.3953* | 0.19%* |
| 2025-08-04 | 4.3871* | -1.41%* |
| 2025-08-01 | 4.450* | 0.35%* |
| 2025-07-31 | 4.4345* | 0.76%* |
| 2025-07-30 | 4.4011* | -0.02%* |
| 2025-07-29 | 4.4020* | 1.18%* |
| 2025-07-28 | 4.3505* | 0.59%* |
| 2025-07-25 | 4.3251* | 0.26%* |
| 2025-07-24 | 4.314* | -0.21%* |
| 2025-07-23 | 4.323* | -0.24%* |
| 2025-07-22 | 4.3336* | -0.27%* |
| 2025-07-21 | 4.3453* | -0.20%* |
| 2025-07-18 | 4.354* | -0.63%* |
| 2025-07-17 | 4.3816* | 0.20%* |
| 2025-07-16 | 4.373* | 0.44%* |
| 2025-07-15 | 4.3540* | 0.21%* |
| 2025-07-14 | 4.345* | -0.05%* |
| 2025-07-11 | 4.3470* | 0.24%* |
| 2025-07-10 | 4.3364* | -0.09%* |
| 2025-07-09 | 4.3402* | 0.34%* |
| 2025-07-08 | 4.3257* | 0.15%* |
| 2025-07-07 | 4.3192* | 0.48%* |
| 2025-07-04 | 4.2984* | 0.08%* |
| 2025-07-03 | 4.2950* | -0.30%* |
| 2025-07-02 | 4.3080* | 0.28%* |
| 2025-07-01 | 4.296* | -0.85%* |
| 2025-06-30 | 4.333* | -0.20%* |
| 2025-06-27 | 4.3418* | 0.12%* |
| 2025-06-26 | 4.3367* | -0.56%* |
| 2025-06-25 | 4.3613* | 0.27%* |
| 2025-06-24 | 4.3497* | -1.09%* |
| 2025-06-23 | 4.3978* | 0.67%* |
| 2025-06-20 | 4.3685* | -0.32%* |
| 2025-06-19 | 4.3826* | 0.27%* |
| 2025-06-18 | 4.3710* | 0.58%* |
| 2025-06-17 | 4.346* | 0.09%* |
| 2025-06-16 | 4.342* | -0.69%* |
| 2025-06-13 | 4.372* | 0.81%* |
| 2025-06-12 | 4.337* | -1.37%* |
| 2025-06-11 | 4.3972* | -0.19%* |
| 2025-06-10 | 4.4057* | -0.28%* |
| 2025-06-09 | 4.418* | -0.07%* |
| 2025-06-06 | 4.4213* | 0.00%* |
| 2025-06-05 | 4.4213* | -0.40%* |
| 2025-06-04 | 4.439* | -0.09%* |
| 2025-06-03 | 4.4430* | 0.37%* |
| 2025-06-02 | 4.4266* | -0.83%* |
| 2025-05-30 | 4.4635* | -0.49%* |
| 2025-05-29 | 4.4853* | 0.49%* |
| 2025-05-28 | 4.4633* | 0.15%* |
| 2025-05-27 | 4.4565* | 0.19%* |
| 2025-05-26 | 4.4481* | -0.49%* |
| 2025-05-23 | 4.4701* | -0.06%* |
| 2025-05-22 | 4.4726* | -0.15%* |
| 2025-05-21 | 4.4792* | -0.75%* |
| 2025-05-20 | 4.5132* | 0.82%* |
| 2025-05-19 | 4.4764* | -1.83%* |
| 2025-05-16 | 4.5597* | -0.10%* |
| 2025-05-15 | 4.5642* | 0.27%* |
| 2025-05-14 | 4.5517* | -0.88%* |
| 2025-05-13 | 4.592* | -0.04%* |
| 2025-05-12 | 4.5940* | 1.00%* |
| 2025-05-09 | 4.5486* | 0.39%* |
| 2025-05-08 | 4.5311* | 0.76%* |
| 2025-05-07 | 4.497* | 0.09%* |
| 2025-05-06 | 4.493* | 2.37%* |
| 2025-05-05 | 4.3891* | 0.01%* |
| 2025-05-02 | 4.3888* | 0.27%* |
| 2025-04-30 | 4.3772* | 0.01%* |
| 2025-04-29 | 4.3768* | -0.13%* |
| 2025-04-28 | 4.3827* | 0.00%* |
| 2025-04-25 | 4.3828* | 0.18%* |
| 2025-04-24 | 4.3749* | 0.34%* |
| 2025-04-23 | 4.3602* | 0.53%* |
| 2025-04-22 | 4.3371* | -1.02%* |
| 2025-04-17 | 4.382* | -0.04%* |
| 2025-04-16 | 4.3838* | -0.27%* |
| 2025-04-15 | 4.3958* | 0.47%* |
| 2025-04-14 | 4.3751* | -0.28%* |
| 2025-04-11 | 4.3872* | -2.32%* |
| 2025-04-10 | 4.4916* | -0.34%* |
| 2025-04-09 | 4.5067* | -0.84%* |
| 2025-04-08 | 4.545* | 0.14%* |
| 2025-04-07 | 4.5385* | 0.82%* |
| 2025-04-04 | 4.5015* | 0.36%* |
| 2025-04-03 | 4.4854* | -2.65%* |
| 2025-04-02 | 4.6075* | -0.14%* |
| 2025-04-01 | 4.6138* | 0.26%* |
| 2025-03-31 | 4.6020* | -0.17%* |
| 2025-03-28 | 4.6100* | -0.11%* |
| 2025-03-27 | 4.6150* | 0.05%* |
| 2025-03-26 | 4.6128* | 0.36%* |
| 2025-03-25 | 4.5964* | -0.01%* |
| 2025-03-24 | 4.5968* | 0.00%* |
| 2025-03-21 | 4.597* | 0.06%* |
| 2025-03-20 | 4.5942* | 0.58%* |
| 2025-03-19 | 4.5676* | 0.19%* |
| 2025-03-18 | 4.5589* | -0.14%* |
| 2025-03-17 | 4.5653* | -0.11%* |
| 2025-03-14 | 4.5705* | -0.55%* |
| 2025-03-13 | 4.596* | 0.52%* |
| 2025-03-12 | 4.5723* | 0.25%* |
| 2025-03-11 | 4.5611* | -0.60%* |
| 2025-03-10 | 4.5888* | 0.13%* |
| 2025-03-07 | 4.5829* | -0.56%* |
| 2025-03-06 | 4.6086* | -0.95%* |
| 2025-03-05 | 4.6529* | -1.30%* |
| 2025-03-04 | 4.7143* | -0.88%* |
| 2025-03-03 | 4.7561* | -0.51%* |
| 2025-02-28 | 4.7803* | 0.64%* |
| 2025-02-27 | 4.7497* | 0.07%* |
| 2025-02-26 | 4.7462* | 0.09%* |
| 2025-02-25 | 4.7417* | -0.29%* |
| 2025-02-24 | 4.7556* | -0.01%* |
| 2025-02-21 | 4.7561* | -0.22%* |
| 2025-02-20 | 4.7666* | -0.08%* |
| 2025-02-19 | 4.7704* | 0.13%* |
| 2025-02-18 | 4.7643* | 0.26%* |
| 2025-02-17 | 4.752* | 0.04%* |
| 2025-02-14 | 4.750* | -0.84%* |
| 2025-02-13 | 4.790* | -0.19%* |
| 2025-02-12 | 4.799* | -0.45%* |
| 2025-02-11 | 4.8207* | -0.05%* |
| 2025-02-10 | 4.823* | 0.56%* |
| 2025-02-07 | 4.7960* | -0.17%* |
| 2025-02-06 | 4.804* | 0.61%* |
| 2025-02-05 | 4.7751* | -0.84%* |
| 2025-02-04 | 4.8156* | -0.59%* |
| 2025-02-03 | 4.8442* | 1.16%* |
| 2025-01-31 | 4.7885* | 0.11%* |
| 2025-01-30 | 4.7830* | -0.06%* |
| 2025-01-29 | 4.7858* | 0.25%* |
| 2025-01-28 | 4.7739* | 1.03%* |
| 2025-01-27 | 4.725* | -0.56%* |
| 2025-01-24 | 4.7518* | -0.65%* |
| 2025-01-23 | 4.7831* | 0.37%* |
| 2025-01-22 | 4.7657* | -0.82%* |
| 2025-01-21 | 4.8053* | -0.40%* |
| 2025-01-20 | 4.8244* | -0.17%* |
| 2025-01-17 | 4.8325* | -0.23%* |
| 2025-01-16 | 4.8437* | 0.28%* |
| 2025-01-15 | 4.83* | -0.53%* |
| 2025-01-14 | 4.8559* | -0.42%* |
| 2025-01-13 | 4.8765* | 1.03%* |
| 2025-01-10 | 4.8268* | 0.01%* |
| 2025-01-09 | 4.8262* | -0.19%* |
| 2025-01-08 | 4.8356* | 1.03%* |
| 2025-01-07 | 4.7863* | 0.31%* |
| 2025-01-06 | 4.7714* | -1.23%* |
| 2025-01-03 | 4.8308* | 0.23%* |
| 2025-01-02 | 4.8196* | 0.66%* |
Sources: European Central Bank. Rate: Romanian leu per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.