USD/PHP Exchange Rate History, 2026 | US Dollar to Philippine peso

USD/PHP in 2026

191 rate days of Philippine peso per 1 US dollar in 2026, from 58.847 on 2 Jan 2026 to 62.707 on 30 Sep 2026.

2026-09-30: Rate 62.707*; Change % 0.26%*.
2026-09-29: Rate 62.547*; Change % 0.09%*.
2026-09-28: Rate 62.488*; Change % 0.02%*.
2026-09-25: Rate 62.478*; Change % -0.43%*.

USD/PHP History — 2026-01-02 to 2026-09-30

Date	Rate	Change %
2026-09-30	62.707*	0.26%*
2026-09-29	62.547*	0.09%*
2026-09-28	62.488*	0.02%*
2026-09-25	62.478*	-0.43%*
2026-09-24	62.750*	0.33%*
2026-09-23	62.546*	0.13%*
2026-09-22	62.464*	-0.52%*
2026-09-21	62.79*	-0.02%*
2026-09-18	62.80*	0.13%*
2026-09-17	62.718*	-0.02%*
2026-09-16	62.73*	-0.11%*
2026-09-15	62.802*	-0.10%*
2026-09-14	62.868*	0.43%*
2026-09-11	62.6*	0.04%*
2026-09-10	62.576*	0.14%*
2026-09-09	62.491*	-0.03%*
2026-09-08	62.508*	-0.21%*
2026-09-07	62.641*	-0.01%*
2026-09-04	62.650*	0.22%*
2026-09-03	62.510*	-0.06%*
2026-09-02	62.545*	0.18%*
2026-09-01	62.43*	0.05%*
2026-08-31	62.397*	0.23%*
2026-08-28	62.254*	0.57%*
2026-08-27	61.902*	0.39%*
2026-08-26	61.661*	-0.09%*
2026-08-25	61.717*	0.00%*
2026-08-24	61.719*	0.10%*
2026-08-21	61.660*	-0.11%*
2026-08-20	61.728*	-0.15%*
2026-08-19	61.821*	0.07%*
2026-08-18	61.780*	0.44%*
2026-08-17	61.509*	0.20%*
2026-08-14	61.388*	0.10%*
2026-08-13	61.325*	0.17%*
2026-08-12	61.222*	0.07%*
2026-08-11	61.18*	0.71%*
2026-08-10	60.750*	-0.20%*
2026-08-07	60.87*	0.13%*
2026-08-06	60.791*	0.07%*
2026-08-05	60.751*	-0.41%*
2026-08-04	61.001*	0.12%*
2026-08-03	60.927*	-0.56%*
2026-07-31	61.269*	-0.44%*
2026-07-30	61.540*	0.23%*
2026-07-29	61.40*	-0.38%*
2026-07-28	61.634*	-0.12%*
2026-07-27	61.707*	-0.22%*
2026-07-24	61.84*	0.11%*
2026-07-23	61.771*	0.01%*
2026-07-22	61.763*	0.04%*
2026-07-21	61.741*	0.10%*
2026-07-20	61.68*	0.13%*
2026-07-17	61.601*	-0.04%*
2026-07-16	61.626*	-0.10%*
2026-07-15	61.688*	-0.01%*
2026-07-14	61.694*	0.19%*
2026-07-13	61.579*	0.01%*
2026-07-10	61.57*	-0.05%*
2026-07-09	61.599*	0.07%*
2026-07-08	61.556*	0.20%*
2026-07-07	61.433*	-0.14%*
2026-07-06	61.522*	0.13%*
2026-07-03	61.442*	-0.22%*
2026-07-02	61.576*	-0.10%*
2026-07-01	61.64*	0.46%*
2026-06-30	61.358*	0.28%*
2026-06-29	61.184*	-0.20%*
2026-06-26	61.306*	0.20%*
2026-06-25	61.184*	-0.32%*
2026-06-24	61.38*	0.54%*
2026-06-23	61.052*	0.02%*
2026-06-22	61.037*	0.50%*
2026-06-19	60.735*	0.17%*
2026-06-18	60.633*	0.32%*
2026-06-17	60.438*	0.21%*
2026-06-16	60.311*	-0.04%*
2026-06-15	60.333*	-0.75%*
2026-06-12	60.789*	-0.88%*
2026-06-11	61.33*	-0.09%*
2026-06-10	61.385*	-0.16%*
2026-06-09	61.485*	-0.33%*
2026-06-08	61.69*	0.39%*
2026-06-05	61.45*	-0.23%*
2026-06-04	61.59*	-0.29%*
2026-06-03	61.768*	0.17%*
2026-06-02	61.664*	-0.14%*
2026-06-01	61.752*	0.29%*
2026-05-29	61.572*	0.02%*
2026-05-28	61.56*	0.17%*
2026-05-27	61.455*	-0.15%*
2026-05-26	61.550*	0.43%*
2026-05-25	61.286*	-0.54%*
2026-05-22	61.62*	0.04%*
2026-05-21	61.598*	-0.17%*
2026-05-20	61.7*	-0.03%*
2026-05-19	61.72*	0.06%*
2026-05-18	61.685*	-0.01%*
2026-05-15	61.694*	0.27%*
2026-05-14	61.526*	0.21%*
2026-05-13	61.396*	-0.12%*
2026-05-12	61.469*	0.89%*
2026-05-11	60.929*	0.73%*
2026-05-08	60.485*	0.19%*
2026-05-07	60.37*	-0.64%*
2026-05-06	60.758*	-1.38%*
2026-05-05	61.608*	0.01%*
2026-05-04	61.6*	0.23%*
2026-04-30	61.458*	-0.23%*
2026-04-29	61.602*	0.53%*
2026-04-28	61.28*	0.86%*
2026-04-27	60.758*	0.17%*
2026-04-24	60.655*	0.40%*
2026-04-23	60.416*	0.44%*
2026-04-22	60.153*	0.53%*
2026-04-21	59.834*	-0.06%*
2026-04-20	59.87*	-0.33%*
2026-04-17	60.070*	0.15%*
2026-04-16	59.978*	-0.20%*
2026-04-15	60.10*	0.42%*
2026-04-14	59.847*	-0.61%*
2026-04-13	60.216*	0.61%*
2026-04-10	59.848*	0.07%*
2026-04-09	59.806*	0.69%*
2026-04-08	59.398*	-1.41%*
2026-04-07	60.247*	-0.62%*
2026-04-02	60.62*	0.72%*
2026-04-01	60.185*	-0.83%*
2026-03-31	60.69*	-0.03%*
2026-03-30	60.709*	0.24%*
2026-03-27	60.564*	0.58%*
2026-03-26	60.215*	0.25%*
2026-03-25	60.064*	0.16%*
2026-03-24	59.968*	0.54%*
2026-03-23	59.643*	-0.38%*
2026-03-20	59.87*	-0.47%*
2026-03-19	60.155*	0.26%*
2026-03-18	60.0*	0.74%*
2026-03-17	59.559*	-0.32%*
2026-03-16	59.748*	0.39%*
2026-03-13	59.516*	0.15%*
2026-03-12	59.428*	0.29%*
2026-03-11	59.254*	0.40%*
2026-03-10	59.018*	-0.85%*
2026-03-09	59.523*	0.42%*
2026-03-06	59.273*	1.11%*
2026-03-05	58.62*	0.26%*
2026-03-04	58.469*	0.01%*
2026-03-03	58.464*	0.38%*
2026-03-02	58.245*	0.97%*
2026-02-27	57.683*	0.11%*
2026-02-26	57.621*	0.11%*
2026-02-25	57.56*	-0.35%*
2026-02-24	57.763*	0.23%*
2026-02-23	57.632*	-0.89%*
2026-02-20	58.152*	0.18%*
2026-02-19	58.049*	0.30%*
2026-02-18	57.873*	0.07%*
2026-02-17	57.834*	-0.23%*
2026-02-16	57.969*	0.19%*
2026-02-13	57.86*	-0.28%*
2026-02-12	58.021*	-0.48%*
2026-02-11	58.3*	-0.38%*
2026-02-10	58.521*	0.06%*
2026-02-09	58.486*	-0.10%*
2026-02-06	58.544*	-0.33%*
2026-02-05	58.738*	-0.43%*
2026-02-04	58.99*	-0.17%*
2026-02-03	59.090*	0.31%*
2026-02-02	58.91*	0.01%*
2026-01-30	58.907*	-0.15%*
2026-01-29	58.996*	0.41%*
2026-01-28	58.755*	-0.49%*
2026-01-27	59.044*	-0.19%*
2026-01-26	59.156*	0.13%*
2026-01-23	59.077*	-0.10%*
2026-01-22	59.138*	-0.17%*
2026-01-21	59.236*	-0.08%*
2026-01-20	59.283*	-0.27%*
2026-01-19	59.444*	0.09%*
2026-01-16	59.391*	-0.21%*
2026-01-15	59.517*	0.09%*
2026-01-14	59.464*	0.01%*
2026-01-13	59.457*	0.20%*
2026-01-12	59.34*	0.22%*
2026-01-09	59.212*	0.08%*
2026-01-08	59.163*	-0.26%*
2026-01-07	59.316*	0.18%*
2026-01-06	59.210*	0.22%*
2026-01-05	59.08*	0.40%*
2026-01-02	58.847*	-0.17%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.