Advertisement
Screener

USD/PHP Exchange Rate History, 2021

USD/PHP in 2021

258 rate days of Philippine peso per 1 US dollar in 2021, from 48.030 on 4 Jan 2021 to 51.000 on 31 Dec 2021.

  • 2021-12-31: Rate 51.000*; Change % -0.08%*.
  • 2021-12-30: Rate 51.040*; Change % 0.17%*.
  • 2021-12-29: Rate 50.953*; Change % 0.78%*.
  • 2021-12-28: Rate 50.559*; Change % 0.63%*.

USD/PHP History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-3151.000*-0.08%*
2021-12-3051.040*0.17%*
2021-12-2950.953*0.78%*
2021-12-2850.559*0.63%*
2021-12-2750.24*0.47%*
2021-12-2450.006*-0.13%*
2021-12-2350.07*-0.33%*
2021-12-2250.236*0.62%*
2021-12-2149.924*0.04%*
2021-12-2049.903*-0.13%*
2021-12-1749.97*-0.06%*
2021-12-1650.001*-0.46%*
2021-12-1550.234*-0.13%*
2021-12-1450.298*-0.01%*
2021-12-1350.302*-0.07%*
2021-12-1050.338*-0.19%*
2021-12-0950.433*0.35%*
2021-12-0850.256*-0.36%*
2021-12-0750.437*0.02%*
2021-12-0650.425*-0.20%*
2021-12-0350.525*-0.05%*
2021-12-0250.55*0.33%*
2021-12-0150.384*-0.03%*
2021-11-3050.401*0.08%*
2021-11-2950.361*-0.24%*
2021-11-2650.480*0.36%*
2021-11-2550.299*-0.25%*
2021-11-2450.423*-0.61%*
2021-11-2350.732*0.12%*
2021-11-2250.670*0.07%*
2021-11-1950.637*0.61%*
2021-11-1850.330*0.02%*
2021-11-1750.322*-0.03%*
2021-11-1650.339*0.52%*
2021-11-1550.078*0.59%*
2021-11-1249.786*-0.55%*
2021-11-1150.06*0.00%*
2021-11-1050.060*-0.04%*
2021-11-0950.08*-0.05%*
2021-11-0850.107*-0.40%*
2021-11-0550.307*-0.65%*
2021-11-0450.634*0.02%*
2021-11-0350.623*0.30%*
2021-11-0250.47*-0.20%*
2021-11-0150.57*0.40%*
2021-10-2950.368*-0.55%*
2021-10-2850.649*-0.14%*
2021-10-2750.722*-0.03%*
2021-10-2650.738*0.10%*
2021-10-2550.689*-0.22%*
2021-10-2250.80*-0.01%*
2021-10-2150.807*0.14%*
2021-10-2050.737*-0.04%*
2021-10-1950.757*-0.21%*
2021-10-1850.866*0.19%*
2021-10-1550.770*0.21%*
2021-10-1450.662*0.02%*
2021-10-1350.652*-0.31%*
2021-10-1250.810*-0.20%*
2021-10-1150.911*0.79%*
2021-10-0850.51*0.16%*
2021-10-0750.431*-1.01%*
2021-10-0650.948*0.37%*
2021-10-0550.761*0.00%*
2021-10-0450.76*0.32%*
2021-10-0150.6*-0.81%*
2021-09-3051.011*0.41%*
2021-09-2950.801*-0.50%*
2021-09-2851.058*-0.26%*
2021-09-2751.189*0.66%*
2021-09-2450.855*1.20%*
2021-09-2350.25*-0.10%*
2021-09-2250.298*0.37%*
2021-09-2150.115*-0.26%*
2021-09-2050.248*0.64%*
2021-09-1749.93*0.03%*
2021-09-1649.915*0.47%*
2021-09-1549.680*-0.30%*
2021-09-1449.829*-0.20%*
2021-09-1349.93*0.13%*
2021-09-1049.865*-0.09%*
2021-09-0949.911*-0.42%*
2021-09-0850.124*-0.19%*
2021-09-0750.22*0.53%*
2021-09-0649.955*0.18%*
2021-09-0349.867*0.06%*
2021-09-0249.839*-0.45%*
2021-09-0150.066*0.82%*
2021-08-3149.658*-0.31%*
2021-08-3049.814*-0.29%*
2021-08-2749.957*-0.03%*
2021-08-2649.973*0.26%*
2021-08-2549.842*-0.46%*
2021-08-2450.07*-0.23%*
2021-08-2350.186*-0.33%*
2021-08-2050.351*-0.33%*
2021-08-1950.516*0.11%*
2021-08-1850.46*0.05%*
2021-08-1750.434*-0.66%*
2021-08-1650.767*0.31%*
2021-08-1350.610*0.30%*
2021-08-1250.457*0.00%*
2021-08-1150.457*0.23%*
2021-08-1050.339*-0.12%*
2021-08-0950.400*-0.23%*
2021-08-0650.516*0.33%*
2021-08-0550.35*1.24%*
2021-08-0449.733*0.27%*
2021-08-0349.597*-0.44%*
2021-08-0249.816*-0.41%*
2021-07-3050.020*-0.56%*
2021-07-2950.301*-0.13%*
2021-07-2850.364*-0.13%*
2021-07-2750.43*0.17%*
2021-07-2650.345*0.21%*
2021-07-2350.24*0.40%*
2021-07-2250.039*-0.82%*
2021-07-2150.455*-0.99%*
2021-07-2050.960*0.16%*
2021-07-1950.880*1.15%*
2021-07-1650.300*0.22%*
2021-07-1550.192*-0.13%*
2021-07-1450.258*0.48%*
2021-07-1350.016*-0.95%*
2021-07-1250.495*0.83%*
2021-07-0950.079*-0.11%*
2021-07-0850.133*0.59%*
2021-07-0749.84*0.42%*
2021-07-0649.631*0.69%*
2021-07-0549.293*-0.25%*
2021-07-0249.415*0.40%*
2021-07-0149.220*0.74%*
2021-06-3048.858*0.55%*
2021-06-2948.591*-0.18%*
2021-06-2848.68*0.37%*
2021-06-2548.50*-0.28%*
2021-06-2448.635*-0.16%*
2021-06-2348.714*0.08%*
2021-06-2248.673*-0.17%*
2021-06-2148.754*0.68%*
2021-06-1848.425*-0.06%*
2021-06-1748.456*0.81%*
2021-06-1648.065*-0.01%*
2021-06-1548.070*0.44%*
2021-06-1447.861*0.27%*
2021-06-1147.733*-0.03%*
2021-06-1047.748*-0.02%*
2021-06-0947.758*0.14%*
2021-06-0847.691*0.13%*
2021-06-0747.63*-0.28%*
2021-06-0447.763*0.00%*
2021-06-0347.762*-0.19%*
2021-06-0247.852*0.16%*
2021-06-0147.776*0.26%*
2021-05-3147.650*-0.38%*
2021-05-2847.830*-0.40%*
2021-05-2748.020*-0.27%*
2021-05-2648.149*0.03%*
2021-05-2548.135*0.09%*
2021-05-2448.093*0.38%*
2021-05-2147.909*0.08%*
2021-05-2047.87*0.05%*
2021-05-1947.847*-0.06%*
2021-05-1847.877*-0.11%*
2021-05-1747.930*0.41%*
2021-05-1447.733*-0.41%*
2021-05-1347.929*0.27%*
2021-05-1247.800*-0.10%*
2021-05-1147.85*-0.03%*
2021-05-1047.865*-0.05%*
2021-05-0747.887*-0.15%*
2021-05-0647.96*-0.14%*
2021-05-0548.028*-0.09%*
2021-05-0448.072*-0.32%*
2021-05-0348.224*-0.04%*
2021-04-3048.242*-0.22%*
2021-04-2948.348*-0.33%*
2021-04-2848.51*0.21%*
2021-04-2748.409*0.12%*
2021-04-2648.352*0.01%*
2021-04-2348.345*-0.12%*
2021-04-2248.401*-0.06%*
2021-04-2148.428*0.25%*
2021-04-2048.306*-0.15%*
2021-04-1948.378*-0.03%*
2021-04-1648.391*-0.16%*
2021-04-1548.47*-0.07%*
2021-04-1448.505*-0.26%*
2021-04-1348.633*0.08%*
2021-04-1248.593*0.01%*
2021-04-0948.590*-0.04%*
2021-04-0848.609*-0.34%*
2021-04-0748.776*0.33%*
2021-04-0648.615*0.05%*
2021-04-0148.592*0.13%*
2021-03-3148.530*-0.06%*
2021-03-3048.561*0.20%*
2021-03-2948.466*-0.05%*
2021-03-2648.491*-0.19%*
2021-03-2548.581*-0.04%*
2021-03-2448.599*-0.05%*
2021-03-2348.623*0.25%*
2021-03-2248.502*-0.21%*
2021-03-1948.604*-0.17%*
2021-03-1848.688*-0.02%*
2021-03-1748.696*0.14%*
2021-03-1648.628*0.16%*
2021-03-1548.55*0.28%*
2021-03-1248.414*-0.04%*
2021-03-1148.434*-0.32%*
2021-03-1048.59*0.12%*
2021-03-0948.532*-0.37%*
2021-03-0848.713*0.18%*
2021-03-0548.625*0.20%*
2021-03-0448.528*0.08%*
2021-03-0348.49*-0.02%*
2021-03-0248.502*-0.12%*
2021-03-0148.561*-0.39%*
2021-02-2648.75*0.18%*
2021-02-2548.664*0.06%*
2021-02-2448.635*0.06%*
2021-02-2348.605*-0.24%*
2021-02-2248.720*0.50%*
2021-02-1948.477*-0.06%*
2021-02-1848.507*0.12%*
2021-02-1748.45*0.39%*
2021-02-1648.263*0.69%*
2021-02-1547.931*-0.25%*
2021-02-1248.052*0.04%*
2021-02-1148.031*-0.04%*
2021-02-1048.049*0.03%*
2021-02-0948.035*-0.14%*
2021-02-0848.102*0.00%*
2021-02-0548.102*0.06%*
2021-02-0448.073*0.08%*
2021-02-0348.033*0.25%*
2021-02-0247.914*-0.32%*
2021-02-0148.066*0.00%*
2021-01-2948.066*-0.02%*
2021-01-2848.074*-0.05%*
2021-01-2748.10*0.05%*
2021-01-2648.076*-0.01%*
2021-01-2548.080*0.02%*
2021-01-2248.070*0.06%*
2021-01-2148.039*0.02%*
2021-01-2048.031*0.04%*
2021-01-1948.014*-0.11%*
2021-01-1848.068*0.08%*
2021-01-1548.029*0.00%*
2021-01-1448.030*-0.07%*
2021-01-1348.062*0.02%*
2021-01-1248.050*-0.07%*
2021-01-1148.085*-0.07%*
2021-01-0848.12*0.05%*
2021-01-0748.096*0.07%*
2021-01-0648.060*-0.08%*
2021-01-0548.10*0.15%*
2021-01-0448.030*-0.32%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement