USD/PHP Exchange Rate History, 2023 | US Dollar to Philippine peso

USD/PHP in 2023

255 rate days of Philippine peso per 1 US dollar in 2023, from 55.821 on 2 Jan 2023 to 55.46 on 29 Dec 2023.

2023-12-29: Rate 55.46*; Change % 0.06%*.
2023-12-28: Rate 55.425*; Change % -0.47%*.
2023-12-27: Rate 55.688*; Change % 0.52%*.
2023-12-22: Rate 55.400*; Change % -0.22%*.

USD/PHP History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	55.46*	0.06%*
2023-12-28	55.425*	-0.47%*
2023-12-27	55.688*	0.52%*
2023-12-22	55.400*	-0.22%*
2023-12-21	55.520*	-0.38%*
2023-12-20	55.730*	-0.41%*
2023-12-19	55.960*	0.21%*
2023-12-18	55.840*	0.14%*
2023-12-15	55.760*	0.05%*
2023-12-14	55.730*	-0.62%*
2023-12-13	56.080*	0.81%*
2023-12-12	55.630*	0.09%*
2023-12-11	55.580*	0.23%*
2023-12-08	55.450*	0.26%*
2023-12-07	55.305*	-0.01%*
2023-12-06	55.310*	-0.01%*
2023-12-05	55.313*	-0.02%*
2023-12-04	55.325*	-0.14%*
2023-12-01	55.404*	-0.10%*
2023-11-30	55.460*	0.14%*
2023-11-29	55.380*	-0.10%*
2023-11-28	55.435*	-0.14%*
2023-11-27	55.514*	0.15%*
2023-11-24	55.430*	0.05%*
2023-11-23	55.4*	-0.41%*
2023-11-22	55.630*	0.36%*
2023-11-21	55.430*	0.13%*
2023-11-20	55.360*	-0.38%*
2023-11-17	55.570*	-0.25%*
2023-11-16	55.71*	0.00%*
2023-11-15	55.710*	-0.54%*
2023-11-14	56.010*	-0.12%*
2023-11-13	56.08*	0.39%*
2023-11-10	55.86*	0.01%*
2023-11-09	55.855*	-0.23%*
2023-11-08	55.985*	-0.14%*
2023-11-07	56.065*	0.28%*
2023-11-06	55.906*	-0.31%*
2023-11-03	56.080*	-0.76%*
2023-11-02	56.51*	-0.53%*
2023-11-01	56.810*	0.05%*
2023-10-31	56.780*	-0.19%*
2023-10-30	56.890*	-0.16%*
2023-10-27	56.980*	-0.05%*
2023-10-26	57.01*	0.26%*
2023-10-25	56.860*	0.11%*
2023-10-24	56.80*	-0.07%*
2023-10-23	56.840*	0.05%*
2023-10-20	56.810*	-0.11%*
2023-10-19	56.870*	0.28%*
2023-10-18	56.710*	-0.06%*
2023-10-17	56.745*	-0.03%*
2023-10-16	56.760*	-0.05%*
2023-10-13	56.790*	0.25%*
2023-10-12	56.650*	-0.22%*
2023-10-11	56.775*	-0.11%*
2023-10-10	56.840*	-0.09%*
2023-10-09	56.890*	0.47%*
2023-10-06	56.625*	-0.10%*
2023-10-05	56.680*	-0.02%*
2023-10-04	56.690*	-0.18%*
2023-10-03	56.790*	0.00%*
2023-10-02	56.79*	0.32%*
2023-09-29	56.607*	-0.55%*
2023-09-28	56.920*	-0.12%*
2023-09-27	56.990*	-0.03%*
2023-09-26	57.007*	0.45%*
2023-09-25	56.753*	-0.01%*
2023-09-22	56.76*	-0.28%*
2023-09-21	56.921*	0.35%*
2023-09-20	56.721*	0.13%*
2023-09-19	56.645*	-0.22%*
2023-09-18	56.770*	-0.18%*
2023-09-15	56.870*	0.32%*
2023-09-14	56.69*	-0.09%*
2023-09-13	56.740*	0.16%*
2023-09-12	56.650*	-0.14%*
2023-09-11	56.730*	0.11%*
2023-09-08	56.67*	-0.21%*
2023-09-07	56.79*	-0.39%*
2023-09-06	57.010*	-0.05%*
2023-09-05	57.04*	0.76%*
2023-09-04	56.610*	0.12%*
2023-09-01	56.540*	-0.16%*
2023-08-31	56.630*	-0.30%*
2023-08-30	56.8*	0.09%*
2023-08-29	56.750*	0.09%*
2023-08-28	56.700*	0.09%*
2023-08-25	56.650*	-0.14%*
2023-08-24	56.73*	-0.09%*
2023-08-23	56.780*	0.92%*
2023-08-22	56.261*	-0.28%*
2023-08-21	56.420*	0.14%*
2023-08-18	56.341*	-0.46%*
2023-08-17	56.6*	-0.11%*
2023-08-16	56.662*	-0.35%*
2023-08-15	56.859*	0.02%*
2023-08-14	56.85*	0.62%*
2023-08-11	56.502*	0.72%*
2023-08-10	56.10*	-0.32%*
2023-08-09	56.280*	-0.25%*
2023-08-08	56.421*	0.52%*
2023-08-07	56.131*	0.60%*
2023-08-04	55.795*	0.41%*
2023-08-03	55.565*	0.72%*
2023-08-02	55.169*	0.56%*
2023-08-01	54.86*	-0.08%*
2023-07-31	54.905*	0.08%*
2023-07-28	54.86*	0.53%*
2023-07-27	54.570*	-0.12%*
2023-07-26	54.635*	0.18%*
2023-07-25	54.539*	-0.13%*
2023-07-24	54.61*	-0.22%*
2023-07-21	54.730*	0.35%*
2023-07-20	54.540*	-0.11%*
2023-07-19	54.600*	0.31%*
2023-07-18	54.430*	0.00%*
2023-07-17	54.43*	-0.10%*
2023-07-14	54.483*	0.23%*
2023-07-13	54.36*	-0.91%*
2023-07-12	54.857*	-0.83%*
2023-07-11	55.316*	-0.64%*
2023-07-10	55.674*	0.20%*
2023-07-07	55.561*	0.02%*
2023-07-06	55.549*	0.17%*
2023-07-05	55.454*	0.42%*
2023-07-04	55.223*	-0.14%*
2023-07-03	55.30*	0.01%*
2023-06-30	55.294*	0.03%*
2023-06-29	55.28*	0.14%*
2023-06-28	55.2*	-0.16%*
2023-06-27	55.289*	-0.82%*
2023-06-26	55.746*	-0.04%*
2023-06-23	55.766*	0.21%*
2023-06-22	55.651*	0.07%*
2023-06-21	55.614*	0.06%*
2023-06-20	55.578*	-0.30%*
2023-06-19	55.743*	-0.19%*
2023-06-16	55.851*	-0.35%*
2023-06-15	56.048*	0.24%*
2023-06-14	55.914*	0.16%*
2023-06-13	55.825*	-0.38%*
2023-06-12	56.039*	-0.02%*
2023-06-09	56.05*	-0.08%*
2023-06-08	56.094*	0.19%*
2023-06-07	55.988*	-0.42%*
2023-06-06	56.224*	0.06%*
2023-06-05	56.19*	0.57%*
2023-06-02	55.869*	-0.49%*
2023-06-01	56.144*	-0.12%*
2023-05-31	56.214*	-0.13%*
2023-05-30	56.286*	0.39%*
2023-05-29	56.068*	0.45%*
2023-05-26	55.819*	-0.35%*
2023-05-25	56.015*	0.57%*
2023-05-24	55.696*	-0.03%*
2023-05-23	55.712*	-0.10%*
2023-05-22	55.769*	0.03%*
2023-05-19	55.75*	-0.07%*
2023-05-18	55.788*	-0.63%*
2023-05-17	56.139*	0.14%*
2023-05-16	56.062*	-0.02%*
2023-05-15	56.072*	0.44%*
2023-05-12	55.824*	0.26%*
2023-05-11	55.68*	-0.04%*
2023-05-10	55.70*	-0.13%*
2023-05-09	55.774*	0.89%*
2023-05-08	55.282*	0.09%*
2023-05-05	55.23*	-0.20%*
2023-05-04	55.342*	0.05%*
2023-05-03	55.314*	-0.10%*
2023-05-02	55.369*	-0.20%*
2023-04-28	55.480*	-0.43%*
2023-04-27	55.720*	0.09%*
2023-04-26	55.670*	0.25%*
2023-04-25	55.530*	-0.39%*
2023-04-24	55.750*	-0.32%*
2023-04-21	55.931*	-0.35%*
2023-04-20	56.130*	-0.55%*
2023-04-19	56.443*	0.33%*
2023-04-18	56.26*	0.54%*
2023-04-17	55.959*	1.23%*
2023-04-14	55.279*	-0.14%*
2023-04-13	55.354*	0.28%*
2023-04-12	55.201*	0.33%*
2023-04-11	55.017*	0.82%*
2023-04-06	54.569*	0.16%*
2023-04-05	54.48*	-0.08%*
2023-04-04	54.523*	-0.20%*
2023-04-03	54.63*	0.61%*
2023-03-31	54.30*	-0.09%*
2023-03-30	54.351*	-0.09%*
2023-03-29	54.399*	0.04%*
2023-03-28	54.378*	0.40%*
2023-03-27	54.160*	-0.39%*
2023-03-24	54.370*	0.04%*
2023-03-23	54.348*	-0.12%*
2023-03-22	54.412*	0.26%*
2023-03-21	54.273*	-0.20%*
2023-03-20	54.382*	-0.60%*
2023-03-17	54.710*	-0.38%*
2023-03-16	54.920*	-0.20%*
2023-03-15	55.030*	-0.08%*
2023-03-14	55.075*	0.15%*
2023-03-13	54.990*	-0.38%*
2023-03-10	55.2*	0.04%*
2023-03-09	55.180*	-0.33%*
2023-03-08	55.360*	0.54%*
2023-03-07	55.060*	0.18%*
2023-03-06	54.96*	0.37%*
2023-03-03	54.760*	-0.46%*
2023-03-02	55.015*	0.03%*
2023-03-01	55.000*	-0.60%*
2023-02-28	55.33*	-0.34%*
2023-02-27	55.520*	1.11%*
2023-02-24	54.91*	-0.10%*
2023-02-23	54.965*	-0.25%*
2023-02-22	55.100*	0.13%*
2023-02-21	55.030*	0.11%*
2023-02-20	54.970*	-0.72%*
2023-02-17	55.370*	0.31%*
2023-02-16	55.2*	0.00%*
2023-02-15	55.2*	0.67%*
2023-02-14	54.830*	0.02%*
2023-02-13	54.820*	0.68%*
2023-02-10	54.45*	-0.02%*
2023-02-09	54.460*	-0.60%*
2023-02-08	54.790*	-0.74%*
2023-02-07	55.2*	1.36%*
2023-02-06	54.460*	1.43%*
2023-02-03	53.690*	-0.30%*
2023-02-02	53.85*	-1.10%*
2023-02-01	54.450*	-0.35%*
2023-01-31	54.640*	0.18%*
2023-01-30	54.54*	0.12%*
2023-01-27	54.475*	0.08%*
2023-01-26	54.430*	-0.24%*
2023-01-25	54.56*	0.20%*
2023-01-24	54.450*	-0.26%*
2023-01-23	54.590*	0.24%*
2023-01-20	54.460*	-0.34%*
2023-01-19	54.645*	0.10%*
2023-01-18	54.59*	-0.42%*
2023-01-17	54.820*	0.57%*
2023-01-16	54.510*	-0.84%*
2023-01-13	54.97*	-0.13%*
2023-01-12	55.043*	0.24%*
2023-01-11	54.911*	0.22%*
2023-01-10	54.790*	-0.58%*
2023-01-09	55.110*	-0.88%*
2023-01-06	55.6*	-0.41%*
2023-01-05	55.830*	-0.27%*
2023-01-04	55.98*	0.02%*
2023-01-03	55.97*	0.27%*
2023-01-02	55.821*	0.36%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.