USD/PHP Exchange Rate History, 2025 | US Dollar to Philippine peso

USD/PHP in 2025

255 rate days of Philippine peso per 1 US dollar in 2025, from 57.910 on 2 Jan 2025 to 58.95 on 31 Dec 2025.

2025-12-31: Rate 58.95*; Change % 0.20%*.
2025-12-30: Rate 58.830*; Change % -0.05%*.
2025-12-29: Rate 58.86*; Change % 0.16%*.
2025-12-24: Rate 58.767*; Change % -0.09%*.

USD/PHP History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	58.95*	0.20%*
2025-12-30	58.830*	-0.05%*
2025-12-29	58.86*	0.16%*
2025-12-24	58.767*	-0.09%*
2025-12-23	58.82*	0.18%*
2025-12-22	58.717*	0.03%*
2025-12-19	58.697*	0.15%*
2025-12-18	58.607*	-0.11%*
2025-12-17	58.669*	0.06%*
2025-12-16	58.635*	-0.62%*
2025-12-15	59.0*	-0.10%*
2025-12-12	59.058*	0.09%*
2025-12-11	59.002*	-0.48%*
2025-12-10	59.285*	-0.08%*
2025-12-09	59.331*	0.34%*
2025-12-08	59.13*	0.20%*
2025-12-05	59.012*	-0.04%*
2025-12-04	59.033*	0.06%*
2025-12-03	59.0*	0.56%*
2025-12-02	58.67*	0.32%*
2025-12-01	58.48*	-0.32%*
2025-11-28	58.666*	-0.17%*
2025-11-27	58.768*	-0.10%*
2025-11-26	58.826*	-0.04%*
2025-11-25	58.847*	0.19%*
2025-11-24	58.735*	-0.23%*
2025-11-21	58.87*	-0.30%*
2025-11-20	59.048*	0.28%*
2025-11-19	58.885*	0.09%*
2025-11-18	58.83*	-0.22%*
2025-11-17	58.962*	-0.02%*
2025-11-14	58.976*	0.15%*
2025-11-13	58.885*	-0.45%*
2025-11-12	59.153*	0.31%*
2025-11-11	58.968*	0.04%*
2025-11-10	58.944*	-0.34%*
2025-11-07	59.146*	0.55%*
2025-11-06	58.821*	0.04%*
2025-11-05	58.799*	0.32%*
2025-11-04	58.613*	-0.40%*
2025-11-03	58.848*	0.23%*
2025-10-31	58.711*	-0.39%*
2025-10-30	58.94*	0.39%*
2025-10-29	58.711*	-0.81%*
2025-10-28	59.19*	0.53%*
2025-10-27	58.88*	0.42%*
2025-10-24	58.632*	0.02%*
2025-10-23	58.62*	0.66%*
2025-10-22	58.235*	-0.25%*
2025-10-21	58.379*	0.36%*
2025-10-20	58.171*	0.03%*
2025-10-17	58.155*	0.15%*
2025-10-16	58.067*	-0.14%*
2025-10-15	58.15*	-0.16%*
2025-10-14	58.243*	-0.08%*
2025-10-13	58.289*	0.01%*
2025-10-10	58.281*	0.17%*
2025-10-09	58.180*	0.28%*
2025-10-08	58.018*	-0.20%*
2025-10-07	58.132*	-0.34%*
2025-10-06	58.328*	0.72%*
2025-10-03	57.913*	-0.36%*
2025-10-02	58.120*	-0.01%*
2025-10-01	58.125*	-0.19%*
2025-09-30	58.236*	0.10%*
2025-09-29	58.175*	0.03%*
2025-09-26	58.160*	-0.04%*
2025-09-25	58.181*	1.23%*
2025-09-24	57.475*	0.38%*
2025-09-23	57.259*	0.65%*
2025-09-22	56.892*	-0.39%*
2025-09-19	57.117*	0.09%*
2025-09-18	57.066*	0.29%*
2025-09-17	56.9*	-0.04%*
2025-09-16	56.921*	-0.44%*
2025-09-15	57.175*	0.08%*
2025-09-12	57.128*	-0.09%*
2025-09-11	57.178*	0.09%*
2025-09-10	57.124*	0.40%*
2025-09-09	56.898*	0.26%*
2025-09-08	56.749*	-0.16%*
2025-09-05	56.84*	-0.45%*
2025-09-04	57.099*	-0.37%*
2025-09-03	57.313*	-0.02%*
2025-09-02	57.326*	0.26%*
2025-09-01	57.179*	-0.04%*
2025-08-29	57.203*	0.38%*
2025-08-28	56.984*	-0.47%*
2025-08-27	57.254*	0.51%*
2025-08-26	56.962*	0.54%*
2025-08-25	56.658*	-0.49%*
2025-08-22	56.936*	-0.27%*
2025-08-21	57.093*	0.11%*
2025-08-20	57.03*	-0.21%*
2025-08-19	57.15*	0.28%*
2025-08-18	56.988*	-0.20%*
2025-08-15	57.104*	0.38%*
2025-08-14	56.89*	0.42%*
2025-08-13	56.65*	-0.77%*
2025-08-12	57.089*	0.06%*
2025-08-11	57.054*	0.25%*
2025-08-08	56.912*	-0.50%*
2025-08-07	57.200*	-0.50%*
2025-08-06	57.485*	-0.31%*
2025-08-05	57.664*	0.55%*
2025-08-04	57.350*	-1.38%*
2025-08-01	58.152*	-0.31%*
2025-07-31	58.33*	1.34%*
2025-07-30	57.558*	0.35%*
2025-07-29	57.356*	0.24%*
2025-07-28	57.220*	0.17%*
2025-07-25	57.124*	0.82%*
2025-07-24	56.66*	-0.24%*
2025-07-23	56.795*	-0.29%*
2025-07-22	56.960*	-0.33%*
2025-07-21	57.15*	0.23%*
2025-07-18	57.02*	-0.43%*
2025-07-17	57.269*	0.30%*
2025-07-16	57.096*	0.71%*
2025-07-15	56.695*	0.04%*
2025-07-14	56.67*	0.33%*
2025-07-11	56.486*	-0.08%*
2025-07-10	56.534*	-0.07%*
2025-07-09	56.571*	0.14%*
2025-07-08	56.492*	-0.29%*
2025-07-07	56.658*	0.19%*
2025-07-04	56.550*	0.38%*
2025-07-03	56.335*	-0.06%*
2025-07-02	56.369*	0.07%*
2025-07-01	56.33*	-0.21%*
2025-06-30	56.45*	-0.19%*
2025-06-27	56.558*	-0.07%*
2025-06-26	56.596*	-0.23%*
2025-06-25	56.729*	-0.67%*
2025-06-24	57.110*	-0.87%*
2025-06-23	57.614*	0.78%*
2025-06-20	57.170*	-0.37%*
2025-06-19	57.381*	0.27%*
2025-06-18	57.225*	1.62%*
2025-06-17	56.313*	-0.06%*
2025-06-16	56.346*	0.25%*
2025-06-13	56.207*	0.86%*
2025-06-12	55.726*	-0.24%*
2025-06-11	55.860*	0.04%*
2025-06-10	55.840*	0.04%*
2025-06-09	55.82*	0.10%*
2025-06-06	55.763*	0.29%*
2025-06-05	55.603*	-0.32%*
2025-06-04	55.779*	0.17%*
2025-06-03	55.684*	0.05%*
2025-06-02	55.655*	-0.16%*
2025-05-30	55.745*	0.08%*
2025-05-29	55.703*	0.37%*
2025-05-28	55.496*	-0.07%*
2025-05-27	55.536*	0.18%*
2025-05-26	55.434*	0.18%*
2025-05-23	55.332*	-0.59%*
2025-05-22	55.662*	0.04%*
2025-05-21	55.638*	-0.21%*
2025-05-20	55.755*	0.10%*
2025-05-19	55.698*	-0.02%*
2025-05-16	55.710*	-0.20%*
2025-05-15	55.819*	-0.07%*
2025-05-14	55.86*	0.09%*
2025-05-13	55.810*	0.16%*
2025-05-12	55.722*	0.46%*
2025-05-09	55.468*	-0.38%*
2025-05-08	55.680*	0.58%*
2025-05-07	55.36*	-0.54%*
2025-05-06	55.659*	0.03%*
2025-05-05	55.641*	0.17%*
2025-05-02	55.549*	-0.57%*
2025-04-30	55.867*	-0.42%*
2025-04-29	56.100*	-0.46%*
2025-04-28	56.359*	0.14%*
2025-04-25	56.281*	-0.31%*
2025-04-24	56.454*	-0.19%*
2025-04-23	56.56*	-0.08%*
2025-04-22	56.608*	-0.13%*
2025-04-17	56.68*	-0.10%*
2025-04-16	56.734*	-0.45%*
2025-04-15	56.991*	-0.05%*
2025-04-14	57.017*	-0.08%*
2025-04-11	57.065*	-0.49%*
2025-04-10	57.346*	-0.16%*
2025-04-09	57.439*	0.19%*
2025-04-08	57.33*	-0.10%*
2025-04-07	57.39*	0.26%*
2025-04-04	57.243*	0.36%*
2025-04-03	57.038*	-0.30%*
2025-04-02	57.212*	-0.12%*
2025-04-01	57.280*	0.05%*
2025-03-31	57.253*	-0.21%*
2025-03-28	57.374*	-0.05%*
2025-03-27	57.405*	-0.53%*
2025-03-26	57.71*	0.31%*
2025-03-25	57.530*	0.33%*
2025-03-24	57.342*	0.13%*
2025-03-21	57.268*	0.05%*
2025-03-20	57.240*	0.04%*
2025-03-19	57.219*	-0.11%*
2025-03-18	57.282*	-0.04%*
2025-03-17	57.304*	0.04%*
2025-03-14	57.280*	-0.33%*
2025-03-13	57.47*	0.18%*
2025-03-12	57.366*	0.13%*
2025-03-11	57.293*	-0.20%*
2025-03-10	57.410*	0.32%*
2025-03-07	57.225*	-0.23%*
2025-03-06	57.358*	-0.07%*
2025-03-05	57.399*	-0.33%*
2025-03-04	57.589*	-0.28%*
2025-03-03	57.751*	-0.38%*
2025-02-28	57.972*	0.17%*
2025-02-27	57.872*	-0.07%*
2025-02-26	57.913*	-0.07%*
2025-02-25	57.952*	0.12%*
2025-02-24	57.884*	-0.11%*
2025-02-21	57.95*	0.09%*
2025-02-20	57.897*	-0.40%*
2025-02-19	58.128*	-0.20%*
2025-02-18	58.243*	0.40%*
2025-02-17	58.013*	0.49%*
2025-02-14	57.728*	-0.55%*
2025-02-13	58.05*	-0.15%*
2025-02-12	58.14*	-0.05%*
2025-02-11	58.17*	0.03%*
2025-02-10	58.15*	0.26%*
2025-02-07	58.00*	-0.19%*
2025-02-06	58.11*	0.21%*
2025-02-05	57.99*	-0.48%*
2025-02-04	58.270*	-0.49%*
2025-02-03	58.554*	0.29%*
2025-01-31	58.387*	0.08%*
2025-01-30	58.342*	-0.12%*
2025-01-29	58.410*	0.02%*
2025-01-28	58.4*	0.14%*
2025-01-27	58.32*	-0.12%*
2025-01-24	58.389*	-0.52%*
2025-01-23	58.692*	0.47%*
2025-01-22	58.415*	-0.20%*
2025-01-21	58.531*	0.08%*
2025-01-20	58.486*	-0.18%*
2025-01-17	58.591*	0.05%*
2025-01-16	58.564*	-0.06%*
2025-01-15	58.6*	-0.27%*
2025-01-14	58.756*	0.11%*
2025-01-13	58.689*	0.38%*
2025-01-10	58.465*	-0.05%*
2025-01-09	58.497*	-0.04%*
2025-01-08	58.518*	0.73%*
2025-01-07	58.095*	0.33%*
2025-01-06	57.902*	-0.34%*
2025-01-03	58.098*	0.32%*
2025-01-02	57.910*	-0.23%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.