USD/PHP in 2024
256 rate days of Philippine peso per 1 US dollar in 2024, from 55.660 on 2 Jan 2024 to 58.043 on 31 Dec 2024.
- 2024-12-31: Rate 58.043*; Change % 0.35%*.
- 2024-12-30: Rate 57.843*; Change % -0.53%*.
- 2024-12-27: Rate 58.153*; Change % -0.55%*.
- 2024-12-24: Rate 58.477*; Change % -0.20%*.
USD/PHP History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 58.043* | 0.35%* |
| 2024-12-30 | 57.843* | -0.53%* |
| 2024-12-27 | 58.153* | -0.55%* |
| 2024-12-24 | 58.477* | -0.20%* |
| 2024-12-23 | 58.596* | -0.35%* |
| 2024-12-20 | 58.8* | -0.45%* |
| 2024-12-19 | 59.063* | 0.22%* |
| 2024-12-18 | 58.932* | -0.18%* |
| 2024-12-17 | 59.037* | 0.44%* |
| 2024-12-16 | 58.779* | 0.30%* |
| 2024-12-13 | 58.605* | 0.49%* |
| 2024-12-12 | 58.321* | 0.02%* |
| 2024-12-11 | 58.310* | 0.55%* |
| 2024-12-10 | 57.99* | -0.02%* |
| 2024-12-09 | 58.002* | 0.26%* |
| 2024-12-06 | 57.854* | 0.06%* |
| 2024-12-05 | 57.82* | -0.73%* |
| 2024-12-04 | 58.247* | -0.58%* |
| 2024-12-03 | 58.584* | -0.16%* |
| 2024-12-02 | 58.680* | 0.06%* |
| 2024-11-29 | 58.643* | -0.08%* |
| 2024-11-28 | 58.691* | -0.10%* |
| 2024-11-27 | 58.75* | -0.36%* |
| 2024-11-26 | 58.96* | -0.09%* |
| 2024-11-25 | 59.015* | 0.13%* |
| 2024-11-22 | 58.940* | -0.12%* |
| 2024-11-21 | 59.012* | 0.07%* |
| 2024-11-20 | 58.968* | 0.10%* |
| 2024-11-19 | 58.909* | 0.37%* |
| 2024-11-18 | 58.689* | -0.08%* |
| 2024-11-15 | 58.738* | -0.17%* |
| 2024-11-14 | 58.836* | 0.34%* |
| 2024-11-13 | 58.639* | -0.03%* |
| 2024-11-12 | 58.654* | 0.02%* |
| 2024-11-11 | 58.643* | 0.50%* |
| 2024-11-08 | 58.35* | -0.26%* |
| 2024-11-07 | 58.5* | -0.61%* |
| 2024-11-06 | 58.858* | 0.92%* |
| 2024-11-05 | 58.322* | -0.26%* |
| 2024-11-04 | 58.476* | 0.20%* |
| 2024-11-01 | 58.360* | 0.23%* |
| 2024-10-31 | 58.228* | -0.05%* |
| 2024-10-30 | 58.26* | -0.14%* |
| 2024-10-29 | 58.341* | 0.23%* |
| 2024-10-28 | 58.208* | -0.17%* |
| 2024-10-25 | 58.308* | 0.73%* |
| 2024-10-24 | 57.884* | -0.30%* |
| 2024-10-23 | 58.060* | 0.40%* |
| 2024-10-22 | 57.83* | 0.38%* |
| 2024-10-21 | 57.613* | 0.21%* |
| 2024-10-18 | 57.490* | -0.61%* |
| 2024-10-17 | 57.845* | 0.14%* |
| 2024-10-16 | 57.765* | -0.14%* |
| 2024-10-15 | 57.845* | 0.59%* |
| 2024-10-14 | 57.505* | 0.46%* |
| 2024-10-11 | 57.244* | -0.29%* |
| 2024-10-10 | 57.411* | 0.79%* |
| 2024-10-09 | 56.96* | 0.26%* |
| 2024-10-08 | 56.813* | -0.20%* |
| 2024-10-07 | 56.929* | 1.06%* |
| 2024-10-04 | 56.330* | -0.21%* |
| 2024-10-03 | 56.450* | 0.50%* |
| 2024-10-02 | 56.170* | -0.03%* |
| 2024-10-01 | 56.185* | 0.26%* |
| 2024-09-30 | 56.04* | -0.10%* |
| 2024-09-27 | 56.095* | 0.24%* |
| 2024-09-26 | 55.960* | 0.05%* |
| 2024-09-25 | 55.931* | -0.53%* |
| 2024-09-24 | 56.230* | 0.41%* |
| 2024-09-23 | 56.0* | 0.61%* |
| 2024-09-20 | 55.66* | 0.23%* |
| 2024-09-19 | 55.530* | -0.35%* |
| 2024-09-18 | 55.725* | 0.17%* |
| 2024-09-17 | 55.630* | -0.32%* |
| 2024-09-16 | 55.810* | -0.32%* |
| 2024-09-13 | 55.989* | -0.28%* |
| 2024-09-12 | 56.147* | 0.48%* |
| 2024-09-11 | 55.878* | -0.93%* |
| 2024-09-10 | 56.401* | -0.11%* |
| 2024-09-09 | 56.465* | 0.93%* |
| 2024-09-06 | 55.947* | -0.24%* |
| 2024-09-05 | 56.079* | -0.85%* |
| 2024-09-04 | 56.56* | -0.02%* |
| 2024-09-03 | 56.572* | 0.10%* |
| 2024-09-02 | 56.517* | 0.56%* |
| 2024-08-30 | 56.200* | 0.06%* |
| 2024-08-29 | 56.168* | -0.16%* |
| 2024-08-28 | 56.260* | -0.07%* |
| 2024-08-27 | 56.300* | 0.52%* |
| 2024-08-26 | 56.010* | -0.71%* |
| 2024-08-23 | 56.410* | 0.14%* |
| 2024-08-22 | 56.330* | -0.32%* |
| 2024-08-21 | 56.510* | 0.12%* |
| 2024-08-20 | 56.441* | -0.42%* |
| 2024-08-19 | 56.678* | -0.84%* |
| 2024-08-16 | 57.161* | 0.31%* |
| 2024-08-15 | 56.983* | 0.05%* |
| 2024-08-14 | 56.957* | -0.10%* |
| 2024-08-13 | 57.014* | -0.52%* |
| 2024-08-12 | 57.310* | 0.05%* |
| 2024-08-09 | 57.280* | -0.21%* |
| 2024-08-08 | 57.40* | -0.51%* |
| 2024-08-07 | 57.695* | -0.12%* |
| 2024-08-06 | 57.764* | 0.06%* |
| 2024-08-05 | 57.727* | -0.54%* |
| 2024-08-02 | 58.039* | -0.47%* |
| 2024-08-01 | 58.311* | -0.13%* |
| 2024-07-31 | 58.384* | -0.48%* |
| 2024-07-30 | 58.668* | 0.19%* |
| 2024-07-29 | 58.559* | 0.34%* |
| 2024-07-26 | 58.36* | -0.39%* |
| 2024-07-25 | 58.590* | 0.00%* |
| 2024-07-24 | 58.590* | 0.21%* |
| 2024-07-23 | 58.47* | 0.14%* |
| 2024-07-22 | 58.390* | 0.05%* |
| 2024-07-19 | 58.36* | 0.09%* |
| 2024-07-18 | 58.31* | 0.08%* |
| 2024-07-17 | 58.261* | -0.26%* |
| 2024-07-16 | 58.415* | 0.00%* |
| 2024-07-15 | 58.413* | 0.06%* |
| 2024-07-12 | 58.38* | 0.15%* |
| 2024-07-11 | 58.294* | -0.02%* |
| 2024-07-10 | 58.308* | -0.24%* |
| 2024-07-09 | 58.451* | -0.20%* |
| 2024-07-08 | 58.571* | 0.03%* |
| 2024-07-05 | 58.556* | 0.10%* |
| 2024-07-04 | 58.5* | -0.45%* |
| 2024-07-03 | 58.764* | -0.08%* |
| 2024-07-02 | 58.810* | 0.31%* |
| 2024-07-01 | 58.630* | 0.33%* |
| 2024-06-28 | 58.44* | -0.32%* |
| 2024-06-27 | 58.625* | -0.58%* |
| 2024-06-26 | 58.966* | 0.33%* |
| 2024-06-25 | 58.770* | -0.02%* |
| 2024-06-24 | 58.78* | -0.15%* |
| 2024-06-21 | 58.87* | -0.03%* |
| 2024-06-20 | 58.890* | 0.23%* |
| 2024-06-19 | 58.755* | 0.07%* |
| 2024-06-18 | 58.715* | 0.03%* |
| 2024-06-17 | 58.700* | 0.08%* |
| 2024-06-14 | 58.653* | 0.12%* |
| 2024-06-13 | 58.580* | -0.05%* |
| 2024-06-12 | 58.610* | -0.29%* |
| 2024-06-11 | 58.78* | -0.03%* |
| 2024-06-10 | 58.798* | 0.46%* |
| 2024-06-07 | 58.530* | -0.22%* |
| 2024-06-06 | 58.660* | -0.26%* |
| 2024-06-05 | 58.810* | 0.07%* |
| 2024-06-04 | 58.770* | 0.10%* |
| 2024-06-03 | 58.710* | 0.17%* |
| 2024-05-31 | 58.610* | 0.05%* |
| 2024-05-30 | 58.580* | 0.19%* |
| 2024-05-29 | 58.470* | 0.86%* |
| 2024-05-28 | 57.970* | -0.38%* |
| 2024-05-27 | 58.19* | 0.00%* |
| 2024-05-24 | 58.19* | 0.03%* |
| 2024-05-23 | 58.170* | 0.28%* |
| 2024-05-22 | 58.01* | -0.43%* |
| 2024-05-21 | 58.260* | 0.67%* |
| 2024-05-20 | 57.870* | 0.31%* |
| 2024-05-17 | 57.690* | 0.31%* |
| 2024-05-16 | 57.51* | 0.02%* |
| 2024-05-15 | 57.500* | -0.60%* |
| 2024-05-14 | 57.847* | 0.05%* |
| 2024-05-13 | 57.820* | 0.63%* |
| 2024-05-10 | 57.460* | 0.16%* |
| 2024-05-09 | 57.370* | -0.02%* |
| 2024-05-08 | 57.380* | 0.16%* |
| 2024-05-07 | 57.290* | 0.12%* |
| 2024-05-06 | 57.22* | 0.14%* |
| 2024-05-03 | 57.141* | -0.81%* |
| 2024-05-02 | 57.607* | -0.14%* |
| 2024-04-30 | 57.69* | -0.02%* |
| 2024-04-29 | 57.70* | -0.02%* |
| 2024-04-26 | 57.71* | -0.12%* |
| 2024-04-25 | 57.78* | 0.42%* |
| 2024-04-24 | 57.540* | -0.03%* |
| 2024-04-23 | 57.56* | 0.10%* |
| 2024-04-22 | 57.500* | -0.19%* |
| 2024-04-19 | 57.611* | 0.65%* |
| 2024-04-18 | 57.240* | 0.02%* |
| 2024-04-17 | 57.228* | 0.52%* |
| 2024-04-16 | 56.934* | 0.18%* |
| 2024-04-15 | 56.830* | 0.46%* |
| 2024-04-12 | 56.568* | 0.19%* |
| 2024-04-11 | 56.461* | -0.16%* |
| 2024-04-10 | 56.55* | 0.25%* |
| 2024-04-09 | 56.410* | -0.25%* |
| 2024-04-08 | 56.550* | 0.06%* |
| 2024-04-05 | 56.515* | 0.14%* |
| 2024-04-04 | 56.435* | 0.06%* |
| 2024-04-03 | 56.401* | 0.20%* |
| 2024-04-02 | 56.290* | 0.10%* |
| 2024-03-28 | 56.236* | -0.04%* |
| 2024-03-27 | 56.258* | 0.02%* |
| 2024-03-26 | 56.246* | 0.03%* |
| 2024-03-25 | 56.23* | -0.12%* |
| 2024-03-22 | 56.295* | 0.60%* |
| 2024-03-21 | 55.958* | -0.49%* |
| 2024-03-20 | 56.232* | 0.52%* |
| 2024-03-19 | 55.943* | 0.62%* |
| 2024-03-18 | 55.60* | 0.11%* |
| 2024-03-15 | 55.540* | 0.29%* |
| 2024-03-14 | 55.380* | -0.01%* |
| 2024-03-13 | 55.383* | 0.11%* |
| 2024-03-12 | 55.320* | -0.09%* |
| 2024-03-11 | 55.370* | -0.38%* |
| 2024-03-08 | 55.58* | -0.39%* |
| 2024-03-07 | 55.800* | -0.09%* |
| 2024-03-06 | 55.850* | -0.22%* |
| 2024-03-05 | 55.975* | -0.02%* |
| 2024-03-04 | 55.987* | -0.22%* |
| 2024-03-01 | 56.110* | -0.19%* |
| 2024-02-29 | 56.215* | -0.12%* |
| 2024-02-28 | 56.280* | 0.32%* |
| 2024-02-27 | 56.100* | 0.01%* |
| 2024-02-26 | 56.095* | 0.35%* |
| 2024-02-23 | 55.900* | 0.31%* |
| 2024-02-22 | 55.730* | -0.39%* |
| 2024-02-21 | 55.95* | -0.20%* |
| 2024-02-20 | 56.060* | 0.00%* |
| 2024-02-19 | 56.06* | 0.18%* |
| 2024-02-16 | 55.960* | 0.04%* |
| 2024-02-15 | 55.940* | -0.39%* |
| 2024-02-14 | 56.160* | 0.36%* |
| 2024-02-13 | 55.960* | -0.04%* |
| 2024-02-12 | 55.98* | 0.14%* |
| 2024-02-09 | 55.900* | -0.02%* |
| 2024-02-08 | 55.910* | -0.09%* |
| 2024-02-07 | 55.960* | -0.43%* |
| 2024-02-06 | 56.200* | -0.29%* |
| 2024-02-05 | 56.363* | 0.85%* |
| 2024-02-02 | 55.890* | -0.34%* |
| 2024-02-01 | 56.080* | -0.41%* |
| 2024-01-31 | 56.310* | -0.16%* |
| 2024-01-30 | 56.400* | -0.02%* |
| 2024-01-29 | 56.410* | 0.07%* |
| 2024-01-26 | 56.37* | -0.25%* |
| 2024-01-25 | 56.510* | 0.43%* |
| 2024-01-24 | 56.270* | 0.12%* |
| 2024-01-23 | 56.200* | -0.12%* |
| 2024-01-22 | 56.27* | 0.50%* |
| 2024-01-19 | 55.990* | 0.27%* |
| 2024-01-18 | 55.840* | -0.13%* |
| 2024-01-17 | 55.915* | -0.15%* |
| 2024-01-16 | 56.000* | 0.36%* |
| 2024-01-15 | 55.800* | -0.06%* |
| 2024-01-12 | 55.833* | -0.28%* |
| 2024-01-11 | 55.990* | -0.50%* |
| 2024-01-10 | 56.270* | 0.41%* |
| 2024-01-09 | 56.04* | 0.70%* |
| 2024-01-08 | 55.650* | 0.12%* |
| 2024-01-05 | 55.585* | 0.08%* |
| 2024-01-04 | 55.540* | -0.09%* |
| 2024-01-03 | 55.590* | -0.13%* |
| 2024-01-02 | 55.660* | 0.36%* |
Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.