USD/PHP Exchange Rate History, 2022 | US Dollar to Philippine peso

USD/PHP in 2022

257 rate days of Philippine peso per 1 US dollar in 2022, from 51.124 on 3 Jan 2022 to 55.62 on 30 Dec 2022.

2022-12-30: Rate 55.62*; Change % -0.23%*.
2022-12-29: Rate 55.749*; Change % -0.50%*.
2022-12-28: Rate 56.03*; Change % 0.29%*.
2022-12-27: Rate 55.870*; Change % 1.23%*.

USD/PHP History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	55.62*	-0.23%*
2022-12-29	55.749*	-0.50%*
2022-12-28	56.03*	0.29%*
2022-12-27	55.870*	1.23%*
2022-12-23	55.190*	-0.04%*
2022-12-22	55.210*	0.28%*
2022-12-21	55.055*	-0.33%*
2022-12-20	55.240*	-0.18%*
2022-12-19	55.340*	-0.34%*
2022-12-16	55.530*	-0.54%*
2022-12-15	55.830*	0.22%*
2022-12-14	55.710*	-0.18%*
2022-12-13	55.810*	0.27%*
2022-12-12	55.660*	0.52%*
2022-12-09	55.37*	0.02%*
2022-12-08	55.360*	-0.25%*
2022-12-07	55.496*	-0.72%*
2022-12-06	55.898*	-0.11%*
2022-12-05	55.960*	0.40%*
2022-12-02	55.735*	-0.90%*
2022-12-01	56.240*	-0.58%*
2022-11-30	56.570*	0.00%*
2022-11-29	56.57*	-0.04%*
2022-11-28	56.59*	-0.14%*
2022-11-25	56.670*	0.03%*
2022-11-24	56.652*	-0.72%*
2022-11-23	57.060*	-0.54%*
2022-11-22	57.370*	-0.07%*
2022-11-21	57.410*	0.17%*
2022-11-18	57.31*	-0.26%*
2022-11-17	57.460*	0.25%*
2022-11-16	57.317*	0.17%*
2022-11-15	57.220*	0.02%*
2022-11-14	57.21*	-0.23%*
2022-11-11	57.340*	-1.24%*
2022-11-10	58.06*	0.09%*
2022-11-09	58.010*	-0.34%*
2022-11-08	58.21*	-0.33%*
2022-11-07	58.40*	-0.03%*
2022-11-04	58.42*	-0.85%*
2022-11-03	58.92*	0.92%*
2022-11-02	58.38*	0.50%*
2022-11-01	58.09*	-0.36%*
2022-10-31	58.3*	0.48%*
2022-10-28	58.02*	-0.35%*
2022-10-27	58.226*	-0.23%*
2022-10-26	58.359*	-0.77%*
2022-10-25	58.81*	-0.15%*
2022-10-24	58.90*	0.00%*
2022-10-21	58.9*	0.08%*
2022-10-20	58.85*	-0.34%*
2022-10-19	59.05*	0.31%*
2022-10-18	58.87*	-0.17%*
2022-10-17	58.97*	-0.14%*
2022-10-14	59.05*	0.27%*
2022-10-13	58.89*	0.02%*
2022-10-12	58.88*	0.02%*
2022-10-11	58.87*	-0.19%*
2022-10-10	58.98*	0.07%*
2022-10-07	58.94*	0.24%*
2022-10-06	58.8*	0.15%*
2022-10-05	58.71*	-0.05%*
2022-10-04	58.74*	-0.42%*
2022-10-03	58.99*	0.39%*
2022-09-30	58.76*	0.31%*
2022-09-29	58.58*	-0.88%*
2022-09-28	59.10*	0.12%*
2022-09-27	59.03*	0.05%*
2022-09-26	59.00*	0.58%*
2022-09-23	58.66*	0.45%*
2022-09-22	58.40*	0.99%*
2022-09-21	57.83*	0.43%*
2022-09-20	57.58*	0.31%*
2022-09-19	57.4*	0.05%*
2022-09-16	57.37*	0.12%*
2022-09-15	57.30*	0.35%*
2022-09-14	57.1*	0.75%*
2022-09-13	56.673*	-0.26%*
2022-09-12	56.820*	0.00%*
2022-09-09	56.820*	-0.28%*
2022-09-08	56.980*	-0.37%*
2022-09-07	57.19*	0.21%*
2022-09-06	57.07*	0.30%*
2022-09-05	56.9*	0.02%*
2022-09-02	56.89*	0.54%*
2022-09-01	56.586*	1.05%*
2022-08-31	56*	-0.36%*
2022-08-30	56.202*	-0.12%*
2022-08-29	56.27*	0.36%*
2022-08-26	56.070*	0.12%*
2022-08-25	56.0*	-0.18%*
2022-08-24	56.1*	0.05%*
2022-08-23	56.07*	-0.25%*
2022-08-22	56.212*	0.34%*
2022-08-19	56.022*	0.43%*
2022-08-18	55.783*	-0.13%*
2022-08-17	55.856*	-0.03%*
2022-08-16	55.870*	-0.28%*
2022-08-15	56.029*	0.66%*
2022-08-12	55.660*	0.55%*
2022-08-11	55.354*	-0.55%*
2022-08-10	55.658*	0.04%*
2022-08-09	55.637*	0.34%*
2022-08-08	55.451*	0.39%*
2022-08-05	55.237*	-0.70%*
2022-08-04	55.626*	-0.26%*
2022-08-03	55.773*	0.33%*
2022-08-02	55.589*	0.27%*
2022-08-01	55.442*	0.29%*
2022-07-29	55.280*	-1.13%*
2022-07-28	55.910*	0.54%*
2022-07-27	55.610*	0.25%*
2022-07-26	55.47*	-0.75%*
2022-07-25	55.890*	-0.50%*
2022-07-22	56.17*	-0.39%*
2022-07-21	56.390*	0.20%*
2022-07-20	56.278*	0.13%*
2022-07-19	56.206*	-0.20%*
2022-07-18	56.318*	-0.05%*
2022-07-15	56.346*	-0.34%*
2022-07-14	56.537*	0.44%*
2022-07-13	56.292*	-0.21%*
2022-07-12	56.411*	0.69%*
2022-07-11	56.025*	0.10%*
2022-07-08	55.970*	0.07%*
2022-07-07	55.93*	0.25%*
2022-07-06	55.791*	0.71%*
2022-07-05	55.40*	0.75%*
2022-07-04	54.985*	-0.23%*
2022-07-01	55.110*	0.16%*
2022-06-30	55.02*	0.16%*
2022-06-29	54.933*	0.28%*
2022-06-28	54.78*	-0.04%*
2022-06-27	54.8*	-0.27%*
2022-06-24	54.95*	0.38%*
2022-06-23	54.74*	0.73%*
2022-06-22	54.343*	0.04%*
2022-06-21	54.32*	0.45%*
2022-06-20	54.076*	0.59%*
2022-06-17	53.758*	0.29%*
2022-06-16	53.6*	0.51%*
2022-06-15	53.329*	0.13%*
2022-06-14	53.262*	-0.07%*
2022-06-13	53.30*	0.50%*
2022-06-10	53.036*	0.18%*
2022-06-09	52.939*	0.09%*
2022-06-08	52.890*	-0.05%*
2022-06-07	52.918*	0.17%*
2022-06-06	52.83*	-0.09%*
2022-06-03	52.88*	0.13%*
2022-06-02	52.812*	0.69%*
2022-06-01	52.448*	-0.24%*
2022-05-31	52.574*	0.48%*
2022-05-30	52.324*	0.14%*
2022-05-27	52.25*	-0.15%*
2022-05-26	52.328*	-0.05%*
2022-05-25	52.353*	-0.05%*
2022-05-24	52.38*	0.26%*
2022-05-23	52.243*	0.14%*
2022-05-20	52.171*	-0.42%*
2022-05-19	52.39*	0.10%*
2022-05-18	52.340*	0.06%*
2022-05-17	52.307*	-0.35%*
2022-05-16	52.490*	0.11%*
2022-05-13	52.430*	-0.04%*
2022-05-12	52.449*	0.65%*
2022-05-11	52.110*	-0.53%*
2022-05-10	52.387*	-0.63%*
2022-05-09	52.72*	0.46%*
2022-05-06	52.48*	0.18%*
2022-05-05	52.388*	-0.16%*
2022-05-04	52.47*	-0.12%*
2022-05-03	52.534*	0.10%*
2022-05-02	52.479*	0.15%*
2022-04-29	52.4*	0.18%*
2022-04-28	52.308*	0.30%*
2022-04-27	52.154*	-0.02%*
2022-04-26	52.165*	-0.36%*
2022-04-25	52.353*	-0.16%*
2022-04-22	52.437*	0.01%*
2022-04-21	52.430*	0.06%*
2022-04-20	52.40*	-0.13%*
2022-04-19	52.470*	0.56%*
2022-04-14	52.178*	0.07%*
2022-04-13	52.139*	0.10%*
2022-04-12	52.089*	-0.02%*
2022-04-11	52.1*	1.07%*
2022-04-08	51.55*	0.28%*
2022-04-07	51.405*	-0.03%*
2022-04-06	51.421*	0.37%*
2022-04-05	51.230*	-0.25%*
2022-04-04	51.359*	-0.56%*
2022-04-01	51.650*	-0.31%*
2022-03-31	51.810*	-0.45%*
2022-03-30	52.046*	0.16%*
2022-03-29	51.964*	-0.17%*
2022-03-28	52.05*	-0.10%*
2022-03-25	52.101*	-0.40%*
2022-03-24	52.310*	-0.18%*
2022-03-23	52.403*	0.03%*
2022-03-22	52.385*	0.01%*
2022-03-21	52.380*	0.06%*
2022-03-18	52.346*	0.28%*
2022-03-17	52.20*	-0.08%*
2022-03-16	52.240*	-0.21%*
2022-03-15	52.348*	-0.04%*
2022-03-14	52.37*	0.17%*
2022-03-11	52.28*	0.21%*
2022-03-10	52.170*	0.16%*
2022-03-09	52.087*	-0.22%*
2022-03-08	52.2*	0.07%*
2022-03-07	52.163*	0.34%*
2022-03-04	51.985*	0.50%*
2022-03-03	51.727*	0.42%*
2022-03-02	51.509*	0.35%*
2022-03-01	51.330*	0.09%*
2022-02-28	51.283*	-0.05%*
2022-02-25	51.310*	-0.29%*
2022-02-24	51.46*	0.68%*
2022-02-23	51.11*	-0.41%*
2022-02-22	51.321*	-0.15%*
2022-02-21	51.4*	-0.07%*
2022-02-18	51.438*	0.29%*
2022-02-17	51.29*	-0.03%*
2022-02-16	51.307*	0.11%*
2022-02-15	51.251*	-0.20%*
2022-02-14	51.356*	0.26%*
2022-02-11	51.224*	0.02%*
2022-02-10	51.213*	-0.07%*
2022-02-09	51.249*	-0.43%*
2022-02-08	51.468*	-0.11%*
2022-02-07	51.523*	0.53%*
2022-02-04	51.251*	0.41%*
2022-02-03	51.044*	0.02%*
2022-02-02	51.033*	-0.09%*
2022-02-01	51.08*	0.00%*
2022-01-31	51.080*	-0.24%*
2022-01-28	51.201*	-0.27%*
2022-01-27	51.34*	0.29%*
2022-01-26	51.191*	-0.12%*
2022-01-25	51.254*	-0.19%*
2022-01-24	51.349*	0.17%*
2022-01-21	51.261*	-0.28%*
2022-01-20	51.407*	-0.18%*
2022-01-19	51.502*	-0.02%*
2022-01-18	51.511*	0.41%*
2022-01-17	51.299*	-0.01%*
2022-01-14	51.303*	0.40%*
2022-01-13	51.097*	0.03%*
2022-01-12	51.08*	-0.13%*
2022-01-11	51.146*	-0.44%*
2022-01-10	51.370*	-0.01%*
2022-01-07	51.377*	0.33%*
2022-01-06	51.209*	0.43%*
2022-01-05	50.988*	-0.82%*
2022-01-04	51.412*	0.56%*
2022-01-03	51.124*	0.24%*

Sources: European Central Bank. Rate: Philippine peso per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.