Advertisement
Screener

USD/NOK Exchange Rate History, 2021

USD/NOK in 2021

260 rate days of Norwegian krone per 1 US dollar in 2021, from 8.5660 on 4 Jan 2021 to 8.8194 on 31 Dec 2021.

  • 2021-12-31: Rate 8.8194*; Change % 0.13%*.
  • 2021-12-30: Rate 8.8076; Change % 0.14%*.
  • 2021-12-29: Rate 8.7950; Change % -0.07%*.
  • 2021-12-28: Rate 8.8008; Change % -0.43%*.

USD/NOK History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-318.8194*0.13%*
2021-12-308.80760.14%*
2021-12-298.7950-0.07%*
2021-12-288.8008-0.43%*
2021-12-278.8391-0.01%*
2021-12-248.8401*0.07%*
2021-12-238.8343-0.53%*
2021-12-228.8812-0.88%*
2021-12-218.9600-0.98%*
2021-12-209.04880.46%*
2021-12-179.00720.16%*
2021-12-168.9925-1.01%*
2021-12-159.0847-0.32%*
2021-12-149.11380.68%*
2021-12-139.05201.11%*
2021-12-108.9529-0.53%*
2021-12-099.00081.27%*
2021-12-088.8878-1.62%*
2021-12-079.0344-0.93%*
2021-12-069.1191-0.72%*
2021-12-039.18541.01%*
2021-12-029.0937-0.20%*
2021-12-019.11190.00%*
2021-11-309.11190.60%*
2021-11-299.0579-0.30%*
2021-11-269.08491.30%*
2021-11-258.9686*0.03%*
2021-11-248.96580.65%*
2021-11-238.90820.02%*
2021-11-228.90680.41%*
2021-11-198.87020.53%*
2021-11-188.82310.91%*
2021-11-178.74390.25%*
2021-11-168.72230.32%*
2021-11-158.69470.09%*
2021-11-128.6867-0.14%*
2021-11-118.699*1.17%*
2021-11-108.59840.88%*
2021-11-098.52380.19%*
2021-11-088.5073-0.62%*
2021-11-058.56050.01%*
2021-11-048.55960.31%*
2021-11-038.53330.33%*
2021-11-028.50551.34%*
2021-11-018.3931-0.73%*
2021-10-298.45451.51%*
2021-10-288.3286-0.93%*
2021-10-278.40640.55%*
2021-10-268.36080.14%*
2021-10-258.3491-0.25%*
2021-10-228.37010.26%*
2021-10-218.3484-0.01%*
2021-10-208.3492-0.07%*
2021-10-198.3550-0.82%*
2021-10-188.42420.01%*
2021-10-158.4231-0.35%*
2021-10-148.4525-0.79%*
2021-10-138.5201-0.32%*
2021-10-128.54760.05%*
2021-10-118.543*0.02%*
2021-10-088.5414-0.24%*
2021-10-078.5620-0.38%*
2021-10-068.59500.86%*
2021-10-058.5219-0.61%*
2021-10-048.5741-0.58%*
2021-10-018.6241-1.33%*
2021-09-308.7402-0.06%*
2021-09-298.74510.84%*
2021-09-288.67260.81%*
2021-09-278.60310.05%*
2021-09-248.59860.32%*
2021-09-238.5711-0.55%*
2021-09-228.6188-0.71%*
2021-09-218.6807-0.50%*
2021-09-208.72410.40%*
2021-09-178.68910.58%*
2021-09-168.63910.60%*
2021-09-158.5877-0.34%*
2021-09-148.6168-0.29%*
2021-09-138.6416-0.11%*
2021-09-108.6511-0.08%*
2021-09-098.6583-0.68%*
2021-09-088.71720.48%*
2021-09-078.67570.20%*
2021-09-068.6588*-0.05%*
2021-09-038.66290.17%*
2021-09-028.6480-0.40%*
2021-09-018.6828-0.14%*
2021-08-318.69530.43%*
2021-08-308.6580-0.72%*
2021-08-278.7210-1.12%*
2021-08-268.8202-0.02%*
2021-08-258.8219-0.23%*
2021-08-248.8419-0.77%*
2021-08-238.9102-1.42%*
2021-08-209.03860.39%*
2021-08-199.00391.13%*
2021-08-188.90330.00%*
2021-08-178.90310.85%*
2021-08-168.82840.47%*
2021-08-138.7870-0.64%*
2021-08-128.8433-0.31%*
2021-08-118.8710-0.60%*
2021-08-108.9243-0.14%*
2021-08-098.93660.64%*
2021-08-068.88010.78%*
2021-08-058.8112-0.27%*
2021-08-048.83530.26%*
2021-08-038.8128-0.01%*
2021-08-028.8135-0.13%*
2021-07-308.82540.98%*
2021-07-298.7401-1.13%*
2021-07-288.8399-0.31%*
2021-07-278.86760.43%*
2021-07-268.8293-0.56%*
2021-07-238.87880.11%*
2021-07-228.8691-0.21%*
2021-07-218.8880-1.43%*
2021-07-209.01680.95%*
2021-07-198.93231.11%*
2021-07-168.83460.23%*
2021-07-158.81450.76%*
2021-07-148.74790.10%*
2021-07-138.73920.52%*
2021-07-128.6939-0.05%*
2021-07-098.6986-0.89%*
2021-07-088.77700.48%*
2021-07-078.73540.37%*
2021-07-068.70281.46%*
2021-07-058.5773*-0.41%*
2021-07-028.6123-0.06%*
2021-07-018.61720.02%*
2021-06-308.61540.79%*
2021-06-298.54770.34%*
2021-06-288.51850.29%*
2021-06-258.4935-0.25%*
2021-06-248.51450.10%*
2021-06-238.5058-0.78%*
2021-06-228.5729-0.09%*
2021-06-218.5804-1.11%*
2021-06-188.67691.57%*
2021-06-178.54282.07%*
2021-06-168.36980.29%*
2021-06-158.34540.43%*
2021-06-148.3096-0.47%*
2021-06-118.34860.91%*
2021-06-108.27320.00%*
2021-06-098.27330.17%*
2021-06-088.2596-0.02%*
2021-06-078.2609-0.55%*
2021-06-048.3063-1.00%*
2021-06-038.38991.11%*
2021-06-028.2982-0.08%*
2021-06-018.3051-0.83%*
2021-05-318.3750*0.34%*
2021-05-288.3470-0.17%*
2021-05-278.36150.15%*
2021-05-268.34900.31%*
2021-05-258.3231-0.41%*
2021-05-248.3577-0.49%*
2021-05-218.39921.28%*
2021-05-208.29330.11%*
2021-05-198.28390.80%*
2021-05-188.2179-0.58%*
2021-05-178.26550.34%*
2021-05-148.2371-1.69%*
2021-05-138.37880.61%*
2021-05-128.32760.91%*
2021-05-118.25230.28%*
2021-05-108.22940.25%*
2021-05-078.2085-1.31%*
2021-05-068.3175-0.41%*
2021-05-058.3519-0.07%*
2021-05-048.35770.86%*
2021-05-038.2867-0.20%*
2021-04-308.30311.07%*
2021-04-298.2149-0.13%*
2021-04-288.2252-0.65%*
2021-04-278.2791-0.05%*
2021-04-268.2830-0.35%*
2021-04-238.3125-0.49%*
2021-04-228.35380.19%*
2021-04-218.33800.02%*
2021-04-208.33650.31%*
2021-04-198.3105-0.65%*
2021-04-168.3650-0.27%*
2021-04-158.3875-0.04%*
2021-04-148.3911-1.22%*
2021-04-138.49500.03%*
2021-04-128.4923-0.16%*
2021-04-098.50620.22%*
2021-04-088.48740.40%*
2021-04-078.4534-0.48%*
2021-04-068.4941-0.10%*
2021-04-058.5023-0.34%*
2021-04-028.5309-0.02%*
2021-04-018.53240.00%*
2021-03-318.5326-0.18%*
2021-03-308.54760.23%*
2021-03-298.5280-0.61%*
2021-03-268.5802-0.95%*
2021-03-258.66211.15%*
2021-03-248.56320.12%*
2021-03-238.55290.79%*
2021-03-228.4862-0.69%*
2021-03-198.54511.04%*
2021-03-188.4572-0.61%*
2021-03-178.50890.33%*
2021-03-168.4808-0.12%*
2021-03-158.49070.83%*
2021-03-128.4208-0.03%*
2021-03-118.4236-0.36%*
2021-03-108.4540-0.38%*
2021-03-098.4860-0.55%*
2021-03-088.5333-0.35%*
2021-03-058.56341.15%*
2021-03-048.4659-0.08%*
2021-03-038.4724-0.15%*
2021-03-028.4855-0.79%*
2021-03-018.5527-1.14%*
2021-02-268.65142.91%*
2021-02-258.4064-0.13%*
2021-02-248.4172-0.86%*
2021-02-238.49010.15%*
2021-02-228.47750.36%*
2021-02-198.4467-0.44%*
2021-02-188.4842-0.38%*
2021-02-178.51660.87%*
2021-02-168.44280.43%*
2021-02-158.4065*-0.58%*
2021-02-128.4558-0.07%*
2021-02-118.46180.21%*
2021-02-108.4441-0.29%*
2021-02-098.4687-0.51%*
2021-02-088.5119-0.36%*
2021-02-058.5428-1.11%*
2021-02-048.63840.58%*
2021-02-038.5885-0.40%*
2021-02-028.62300.38%*
2021-02-018.59030.53%*
2021-01-298.5454-0.70%*
2021-01-288.6060-0.33%*
2021-01-278.63410.96%*
2021-01-268.5518-0.06%*
2021-01-258.55680.88%*
2021-01-228.48200.59%*
2021-01-218.4321-1.16%*
2021-01-208.5307*-0.02%*
2021-01-198.5326-0.89%*
2021-01-188.6089*0.84%*
2021-01-158.53700.92%*
2021-01-148.4594-0.30%*
2021-01-138.4851-0.28%*
2021-01-128.5085-0.13%*
2021-01-118.51921.33%*
2021-01-088.4074-0.37%*
2021-01-078.43840.21%*
2021-01-068.4206-0.82%*
2021-01-058.4901-0.89%*
2021-01-048.5660-0.11%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement