Advertisement
Screener

USD/NOK Exchange Rate History, 2017

Add as a preferred source on Google

USD/NOK in 2017

259 rate days of Norwegian krone per 1 US dollar in 2017, from 8.6520 on 2 Jan 2017 to 8.1819 on 29 Dec 2017.

  • 2017-12-29: Rate 8.1819; Change % -0.68%*.
  • 2017-12-28: Rate 8.2381; Change % -0.41%*.
  • 2017-12-27: Rate 8.2720; Change % -0.51%*.
  • 2017-12-26: Rate 8.3148; Change % -0.29%*.

USD/NOK History — 2017-01-02 to 2017-12-29

DateRateChange %
2017-12-298.1819-0.68%*
2017-12-288.2381-0.41%*
2017-12-278.2720-0.51%*
2017-12-268.3148-0.29%*
2017-12-228.3387-0.46%*
2017-12-218.3773-0.04%*
2017-12-208.38070.09%*
2017-12-198.37330.45%*
2017-12-188.3358-0.47%*
2017-12-158.37511.06%*
2017-12-148.2876-1.06%*
2017-12-138.37610.10%*
2017-12-128.36750.06%*
2017-12-118.36250.65%*
2017-12-088.30820.15%*
2017-12-078.29610.19%*
2017-12-068.2801-0.02%*
2017-12-058.2819-0.58%*
2017-12-048.33060.64%*
2017-12-018.2777-0.18%*
2017-11-308.29290.73%*
2017-11-298.23280.17%*
2017-11-288.21900.88%*
2017-11-278.14700.22%*
2017-11-248.1288-0.09%*
2017-11-238.1358*-0.62%*
2017-11-228.1866-0.32%*
2017-11-218.2128-0.83%*
2017-11-208.28130.46%*
2017-11-178.24310.41%*
2017-11-168.2095-0.54%*
2017-11-158.25380.64%*
2017-11-148.20160.30%*
2017-11-138.17740.78%*
2017-11-108.114*-0.18%*
2017-11-098.1290-0.47%*
2017-11-088.1670-0.18%*
2017-11-078.18200.41%*
2017-11-068.1482-0.38%*
2017-11-038.17960.50%*
2017-11-028.1392-0.25%*
2017-11-018.1596-0.05%*
2017-10-318.16340.01%*
2017-10-308.1623-0.23%*
2017-10-278.18110.56%*
2017-10-268.13561.31%*
2017-10-258.03040.47%*
2017-10-247.99270.10%*
2017-10-237.9849-0.12%*
2017-10-207.99410.56%*
2017-10-197.9498-0.22%*
2017-10-187.96750.21%*
2017-10-177.95070.87%*
2017-10-167.88180.04%*
2017-10-137.8789-0.18%*
2017-10-127.8928-0.36%*
2017-10-117.9212-0.22%*
2017-10-107.9390-0.57%*
2017-10-097.9847*-0.25%*
2017-10-068.00510.13%*
2017-10-057.99480.67%*
2017-10-047.9419-0.35%*
2017-10-037.9695-0.37%*
2017-10-027.99900.45%*
2017-09-297.96290.12%*
2017-09-287.95300.04%*
2017-09-277.94950.51%*
2017-09-267.90910.98%*
2017-09-257.83250.63%*
2017-09-227.7833-0.22%*
2017-09-217.8006-0.08%*
2017-09-207.80660.00%*
2017-09-197.8067-0.29%*
2017-09-187.8294-0.17%*
2017-09-157.8427-0.71%*
2017-09-147.89860.11%*
2017-09-137.88980.81%*
2017-09-127.8267-0.22%*
2017-09-117.84361.32%*
2017-09-087.7414-0.08%*
2017-09-077.7479-0.30%*
2017-09-067.7713-0.08%*
2017-09-057.7775-0.37%*
2017-09-047.8062*0.19%*
2017-09-017.79160.25%*
2017-08-317.7723-0.14%*
2017-08-307.78340.78%*
2017-08-297.7233-0.45%*
2017-08-287.7583-0.25%*
2017-08-257.7775-0.82%*
2017-08-247.8415-0.46%*
2017-08-237.8776-0.46%*
2017-08-227.91370.21%*
2017-08-217.8975-0.13%*
2017-08-187.9074-0.54%*
2017-08-177.9504-0.03%*
2017-08-167.9530-0.09%*
2017-08-157.96030.29%*
2017-08-147.9370-0.14%*
2017-08-117.94820.05%*
2017-08-107.9446-0.20%*
2017-08-097.96020.03%*
2017-08-087.95780.16%*
2017-08-077.9453-0.12%*
2017-08-047.95500.95%*
2017-08-037.88030.16%*
2017-08-027.8677-0.70%*
2017-08-017.92350.40%*
2017-07-317.8922-0.32%*
2017-07-287.9174-0.51%*
2017-07-277.9578-0.02%*
2017-07-267.9595-0.21%*
2017-07-257.9765-0.46%*
2017-07-248.0136-0.18%*
2017-07-218.02790.04%*
2017-07-208.0243-0.50%*
2017-07-198.06450.02%*
2017-07-188.0632-1.08%*
2017-07-178.1513-0.57%*
2017-07-148.1977-0.85%*
2017-07-138.2682-0.16%*
2017-07-128.2812-0.54%*
2017-07-118.3265-0.05%*
2017-07-108.3304-0.49%*
2017-07-078.37130.20%*
2017-07-068.3543-0.58%*
2017-07-058.40270.57%*
2017-07-048.355*-0.12%*
2017-07-038.3647-0.16%*
2017-06-308.3781-0.29%*
2017-06-298.4024-0.56%*
2017-06-288.44980.46%*
2017-06-278.4107-0.66%*
2017-06-268.46670.23%*
2017-06-238.4471-0.57%*
2017-06-228.4952-0.45%*
2017-06-218.5336-0.32%*
2017-06-208.56130.98%*
2017-06-198.47800.27%*
2017-06-168.4555-0.53%*
2017-06-158.50071.61%*
2017-06-148.3662-0.82%*
2017-06-138.4350-0.36%*
2017-06-128.4655-0.37%*
2017-06-098.49680.14%*
2017-06-088.4850-0.07%*
2017-06-078.49120.28%*
2017-06-068.46710.10%*
2017-06-058.45850.41%*
2017-06-028.4237-0.18%*
2017-06-018.43920.04%*
2017-05-318.43610.07%*
2017-05-308.43040.27%*
2017-05-298.4077*0.17%*
2017-05-268.39350.48%*
2017-05-258.3531-0.47%*
2017-05-248.39280.28%*
2017-05-238.36940.28%*
2017-05-228.3464-0.48%*
2017-05-198.3866-0.67%*
2017-05-188.44310.54%*
2017-05-178.3977-0.81%*
2017-05-168.4664-0.88%*
2017-05-158.5416-0.35%*
2017-05-128.5713-0.25%*
2017-05-118.5924-0.18%*
2017-05-108.6080-0.83%*
2017-05-098.68020.41%*
2017-05-088.64450.49%*
2017-05-058.6022-0.87%*
2017-05-048.67740.68%*
2017-05-038.61910.29%*
2017-05-028.59410.12%*
2017-05-018.58380.13%*
2017-04-288.5726-0.24%*
2017-04-278.59350.04%*
2017-04-268.59020.45%*
2017-04-258.5518-0.13%*
2017-04-248.5628-1.33%*
2017-04-218.67791.07%*
2017-04-208.58610.12%*
2017-04-198.57570.66%*
2017-04-188.5192-0.19%*
2017-04-178.5355-0.45%*
2017-04-148.57410.27%*
2017-04-138.5506-0.36%*
2017-04-128.5817-0.17%*
2017-04-118.5961-0.25%*
2017-04-108.6175-0.11%*
2017-04-078.62680.12%*
2017-04-068.61630.21%*
2017-04-058.59840.08%*
2017-04-048.59180.00%*
2017-04-038.59180.19%*
2017-03-318.57560.32%*
2017-03-308.54840.32%*
2017-03-298.52140.35%*
2017-03-288.49150.30%*
2017-03-278.4662-0.31%*
2017-03-248.49260.14%*
2017-03-238.48110.18%*
2017-03-228.46590.06%*
2017-03-218.4609-0.05%*
2017-03-208.46480.02%*
2017-03-178.4633-0.63%*
2017-03-168.5170-0.95%*
2017-03-158.59830.01%*
2017-03-148.59770.61%*
2017-03-138.5456-0.67%*
2017-03-108.60340.41%*
2017-03-098.56840.69%*
2017-03-088.50940.72%*
2017-03-078.4489-0.41%*
2017-03-068.48350.10%*
2017-03-038.47540.10%*
2017-03-028.46670.80%*
2017-03-018.39960.39%*
2017-02-288.36670.32%*
2017-02-278.34000.03%*
2017-02-248.33750.07%*
2017-02-238.3317-0.38%*
2017-02-228.36380.10%*
2017-02-218.35530.15%*
2017-02-208.3429*0.06%*
2017-02-178.33820.50%*
2017-02-168.2965-0.55%*
2017-02-158.3425-0.74%*
2017-02-148.40490.23%*
2017-02-138.38580.24%*
2017-02-108.36560.33%*
2017-02-098.33800.41%*
2017-02-088.3037-0.10%*
2017-02-078.31210.69%*
2017-02-068.25520.60%*
2017-02-038.2061-0.12%*
2017-02-028.2157-0.41%*
2017-02-018.24920.06%*
2017-01-318.2444-0.89%*
2017-01-308.3181-0.20%*
2017-01-278.3346-0.28%*
2017-01-268.35830.44%*
2017-01-258.3213-0.07%*
2017-01-248.3274-0.50%*
2017-01-238.3693-1.12%*
2017-01-208.464*-0.01%*
2017-01-198.46480.13%*
2017-01-188.4536-0.15%*
2017-01-178.4667-0.95%*
2017-01-168.5480*0.49%*
2017-01-138.50600.08%*
2017-01-128.4988-1.45%*
2017-01-118.62400.34%*
2017-01-108.59490.58%*
2017-01-098.54540.31%*
2017-01-068.51930.29%*
2017-01-058.4944-1.14%*
2017-01-048.5925-0.65%*
2017-01-038.6489-0.04%*
2017-01-028.6520*0.48%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement