Advertisement
Screener

USD/MYR Exchange Rate History, 2016

Add as a preferred source on Google

USD/MYR in 2016

259 rate days of Malaysian ringgit per 1 US dollar in 2016, from 4.3420 on 4 Jan 2016 to 4.4845 on 30 Dec 2016.

  • 2016-12-30: Rate 4.4845; Change % 0.03%*.
  • 2016-12-29: Rate 4.4830; Change % 0.07%*.
  • 2016-12-28: Rate 4.4800; Change % 0.09%*.
  • 2016-12-27: Rate 4.4760; Change % 0.08%*.

USD/MYR History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-304.48450.03%*
2016-12-294.48300.07%*
2016-12-284.48000.09%*
2016-12-274.47600.08%*
2016-12-234.4725-0.08%*
2016-12-224.4760-0.02%*
2016-12-214.4770-0.02%*
2016-12-204.47800.03%*
2016-12-194.47650.00%*
2016-12-164.47630.32%*
2016-12-154.46200.41%*
2016-12-144.44400.23%*
2016-12-134.43400.28%*
2016-12-124.42150.00%*
2016-12-094.42150.03%*
2016-12-084.4200-0.23%*
2016-12-074.4300-0.07%*
2016-12-064.4330-0.31%*
2016-12-054.4470-0.07%*
2016-12-024.4500-0.25%*
2016-12-014.4610-0.07%*
2016-11-304.46400.00%*
2016-11-294.46400.09%*
2016-11-284.46000.16%*
2016-11-254.4530-0.15%*
2016-11-244.4599*0.45%*
2016-11-234.44000.52%*
2016-11-224.41700.00%*
2016-11-214.41700.07%*
2016-11-184.41401.57%*
2016-11-174.34560.01%*
2016-11-164.34500.12%*
2016-11-154.34000.35%*
2016-11-144.3250-0.38%*
2016-11-114.3417*1.68%*
2016-11-104.27001.09%*
2016-11-094.22400.57%*
2016-11-084.2000-0.17%*
2016-11-074.20700.67%*
2016-11-044.1790-0.14%*
2016-11-034.1850-0.10%*
2016-11-024.18900.24%*
2016-11-014.1790-0.26%*
2016-10-314.1900-0.17%*
2016-10-284.19700.36%*
2016-10-274.18200.55%*
2016-10-264.15900.10%*
2016-10-254.1550-0.48%*
2016-10-244.1750-0.19%*
2016-10-214.18300.05%*
2016-10-204.1810-0.21%*
2016-10-194.1900-0.06%*
2016-10-184.1925-0.53%*
2016-10-174.21500.40%*
2016-10-144.1980-0.31%*
2016-10-134.21100.50%*
2016-10-124.19000.48%*
2016-10-114.17000.41%*
2016-10-104.153*-0.05%*
2016-10-074.15500.36%*
2016-10-064.14000.12%*
2016-10-054.13500.24%*
2016-10-044.1250-0.17%*
2016-10-034.13200.00%*
2016-09-304.13200.24%*
2016-09-294.1220-0.34%*
2016-09-284.13600.34%*
2016-09-274.1220-0.10%*
2016-09-264.12600.39%*
2016-09-234.11000.10%*
2016-09-224.1060-0.70%*
2016-09-214.1350-0.05%*
2016-09-204.13700.10%*
2016-09-194.1330-0.10%*
2016-09-164.13700.00%*
2016-09-154.13700.39%*
2016-09-144.12100.39%*
2016-09-134.10500.92%*
2016-09-124.06750.00%*
2016-09-094.06750.68%*
2016-09-084.0400-0.37%*
2016-09-074.0550-0.56%*
2016-09-064.07800.05%*
2016-09-054.0760*-0.17%*
2016-09-024.08300.22%*
2016-09-014.07400.64%*
2016-08-314.04800.00%*
2016-08-304.04800.14%*
2016-08-294.04250.74%*
2016-08-264.01300.07%*
2016-08-254.0100-0.62%*
2016-08-244.03500.25%*
2016-08-234.02500.12%*
2016-08-224.02000.24%*
2016-08-194.01050.45%*
2016-08-183.9925-0.44%*
2016-08-174.01000.68%*
2016-08-163.9830-0.55%*
2016-08-154.0050-0.52%*
2016-08-124.02600.60%*
2016-08-114.00200.35%*
2016-08-103.9880-0.99%*
2016-08-094.0280-0.17%*
2016-08-084.03500.25%*
2016-08-054.0250-0.59%*
2016-08-044.0490-0.17%*
2016-08-034.05600.65%*
2016-08-024.03000.21%*
2016-08-014.0215-1.12%*
2016-07-294.06700.49%*
2016-07-284.0470-0.65%*
2016-07-274.07350.38%*
2016-07-264.0580-0.10%*
2016-07-254.06200.21%*
2016-07-224.05350.38%*
2016-07-214.03800.35%*
2016-07-204.02400.60%*
2016-07-194.00000.63%*
2016-07-183.97500.76%*
2016-07-153.9450-0.13%*
2016-07-143.9500-0.50%*
2016-07-133.97000.25%*
2016-07-123.9600-0.83%*
2016-07-113.9930-0.92%*
2016-07-084.03000.25%*
2016-07-074.02000.00%*
2016-07-064.02000.00%*
2016-07-054.02000.71%*
2016-07-043.9917*-0.11%*
2016-07-013.9960-0.72%*
2016-06-304.0250-0.20%*
2016-06-294.0330-0.91%*
2016-06-284.0700-0.73%*
2016-06-274.10000.24%*
2016-06-244.09001.87%*
2016-06-234.0150-0.42%*
2016-06-224.03200.00%*
2016-06-214.0320-0.74%*
2016-06-204.0620-0.88%*
2016-06-174.0980-0.02%*
2016-06-164.09900.01%*
2016-06-154.0985-0.11%*
2016-06-144.10300.42%*
2016-06-134.08600.54%*
2016-06-104.06400.47%*
2016-06-094.0450-0.37%*
2016-06-084.06000.12%*
2016-06-074.0550-0.98%*
2016-06-064.0950-1.18%*
2016-06-034.1440-0.10%*
2016-06-024.14800.12%*
2016-06-014.14300.49%*
2016-05-314.12300.13%*
2016-05-304.1175*1.02%*
2016-05-274.0760-0.05%*
2016-05-264.0780-0.56%*
2016-05-254.1010-0.46%*
2016-05-244.12000.88%*
2016-05-234.08400.15%*
2016-05-204.07800.00%*
2016-05-194.07800.82%*
2016-05-184.04500.72%*
2016-05-174.0160-0.22%*
2016-05-164.0250-0.05%*
2016-05-134.02700.25%*
2016-05-124.0170-0.40%*
2016-05-114.0330-0.49%*
2016-05-104.05301.07%*
2016-05-094.01000.10%*
2016-05-064.00600.10%*
2016-05-054.00200.40%*
2016-05-043.98601.50%*
2016-05-033.92700.61%*
2016-05-023.90300.00%*
2016-04-293.90300.33%*
2016-04-283.8900-0.51%*
2016-04-273.9100-0.26%*
2016-04-263.92000.49%*
2016-04-253.90100.13%*
2016-04-223.89600.21%*
2016-04-213.88800.67%*
2016-04-203.8620-0.52%*
2016-04-193.8820-1.10%*
2016-04-183.92500.64%*
2016-04-153.90000.26%*
2016-04-143.89000.52%*
2016-04-133.8700-0.21%*
2016-04-123.8780-0.23%*
2016-04-113.8870-0.33%*
2016-04-083.9000-0.28%*
2016-04-073.9110-0.08%*
2016-04-063.9140-0.20%*
2016-04-053.92200.51%*
2016-04-043.90200.33%*
2016-04-013.8890-0.28%*
2016-03-313.9000-0.96%*
2016-03-303.9380-1.44%*
2016-03-293.9955-0.39%*
2016-03-284.0110-0.59%*
2016-03-254.03500.20%*
2016-03-244.02700.85%*
2016-03-233.9930-0.18%*
2016-03-224.0000-1.44%*
2016-03-214.05850.30%*
2016-03-184.0465-0.25%*
2016-03-174.0565-1.90%*
2016-03-164.13500.07%*
2016-03-154.13200.76%*
2016-03-144.10100.37%*
2016-03-114.0860-0.10%*
2016-03-104.0900-0.75%*
2016-03-094.12100.27%*
2016-03-084.11000.74%*
2016-03-074.0800-0.75%*
2016-03-044.1110-0.46%*
2016-03-034.1300-0.72%*
2016-03-024.1600-0.12%*
2016-03-014.1650-0.83%*
2016-02-294.2000-0.17%*
2016-02-264.2070-0.21%*
2016-02-254.21600.02%*
2016-02-244.21500.40%*
2016-02-234.19800.10%*
2016-02-224.1940-0.21%*
2016-02-194.20301.03%*
2016-02-184.1600-1.25%*
2016-02-174.21251.51%*
2016-02-164.15000.36%*
2016-02-154.135*-0.77%*
2016-02-124.16700.77%*
2016-02-114.13500.41%*
2016-02-104.1180-0.89%*
2016-02-094.15500.00%*
2016-02-084.15500.00%*
2016-02-054.15500.24%*
2016-02-044.1450-1.75%*
2016-02-034.21900.33%*
2016-02-024.20501.33%*
2016-02-014.15000.00%*
2016-01-294.1500-1.43%*
2016-01-284.2100-1.01%*
2016-01-274.2530-0.83%*
2016-01-264.2885-0.13%*
2016-01-254.29400.00%*
2016-01-224.2940-1.81%*
2016-01-214.3730-0.41%*
2016-01-204.39100.65%*
2016-01-194.3625-0.77%*
2016-01-184.3965*0.00%*
2016-01-154.39650.15%*
2016-01-144.3900-0.43%*
2016-01-134.40900.00%*
2016-01-124.40900.66%*
2016-01-114.38000.11%*
2016-01-084.3750-0.34%*
2016-01-074.39000.02%*
2016-01-064.38901.13%*
2016-01-054.3400-0.05%*
2016-01-044.34201.21%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement