Advertisement
Screener

USD/MXN Exchange Rate History, 2021

USD/MXN in 2021

260 rate days of Mexican peso per 1 US dollar in 2021, from 19.9380 on 4 Jan 2021 to 20.434 on 31 Dec 2021.

  • 2021-12-31: Rate 20.434*; Change % -0.39%*.
  • 2021-12-30: Rate 20.5140; Change % -0.34%*.
  • 2021-12-29: Rate 20.5830; Change % 0.01%*.
  • 2021-12-28: Rate 20.5810; Change % -0.46%*.

USD/MXN History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-3120.434*-0.39%*
2021-12-3020.5140-0.34%*
2021-12-2920.58300.01%*
2021-12-2820.5810-0.46%*
2021-12-2720.67600.38%*
2021-12-2420.598*-0.24%*
2021-12-2320.6480-0.49%*
2021-12-2220.7490-0.27%*
2021-12-2120.80600.33%*
2021-12-2020.73800.03%*
2021-12-1720.7310-0.68%*
2021-12-1620.8720-1.69%*
2021-12-1521.23000.15%*
2021-12-1421.19801.16%*
2021-12-1320.95400.39%*
2021-12-1020.8730-0.66%*
2021-12-0921.01200.25%*
2021-12-0820.9590-0.42%*
2021-12-0721.0470-0.82%*
2021-12-0621.2220-1.01%*
2021-12-0321.43900.61%*
2021-12-0221.30900.02%*
2021-12-0121.3050-0.69%*
2021-11-3021.4530-1.27%*
2021-11-2921.7300-0.56%*
2021-11-2621.85301.50%*
2021-11-2521.531*0.63%*
2021-11-2421.39700.74%*
2021-11-2321.23901.27%*
2021-11-2220.97200.83%*
2021-11-1920.79900.35%*
2021-11-1820.72700.17%*
2021-11-1720.6910-0.63%*
2021-11-1620.82300.95%*
2021-11-1520.62700.53%*
2021-11-1220.5190-0.10%*
2021-11-1120.54*0.35%*
2021-11-1020.46800.93%*
2021-11-0920.2800-0.28%*
2021-11-0820.3360-0.44%*
2021-11-0520.4250-0.99%*
2021-11-0420.6290-0.95%*
2021-11-0320.82700.37%*
2021-11-0220.7500-0.48%*
2021-11-0120.85101.46%*
2021-10-2920.55101.08%*
2021-10-2820.33200.55%*
2021-10-2720.22000.00%*
2021-10-2620.21900.04%*
2021-10-2520.21100.00%*
2021-10-2220.2120-0.28%*
2021-10-2120.26900.50%*
2021-10-2020.1690-0.48%*
2021-10-1920.2670-0.24%*
2021-10-1820.3160-0.66%*
2021-10-1520.4520-0.68%*
2021-10-1420.5920-0.27%*
2021-10-1320.6480-0.58%*
2021-10-1220.76800.13%*
2021-10-1120.741*-0.02%*
2021-10-0820.74600.74%*
2021-10-0720.5930-0.26%*
2021-10-0620.64600.41%*
2021-10-0520.56200.14%*
2021-10-0420.53400.21%*
2021-10-0120.4910-0.35%*
2021-09-3020.56200.35%*
2021-09-2920.49100.79%*
2021-09-2820.33101.18%*
2021-09-2720.09350.00%*
2021-09-2420.09400.34%*
2021-09-2320.02500.06%*
2021-09-2220.0130-0.52%*
2021-09-2120.1170-0.22%*
2021-09-2020.16100.89%*
2021-09-1719.98410.24%*
2021-09-1619.93700.20%*
2021-09-1519.89800.00%*
2021-09-1419.89800.15%*
2021-09-1319.86800.02%*
2021-09-1019.8640-0.33%*
2021-09-0919.9300-0.04%*
2021-09-0819.9370-0.04%*
2021-09-0719.94400.17%*
2021-09-0619.910*0.11%*
2021-09-0319.8890-0.39%*
2021-09-0219.96700.02%*
2021-09-0119.9640-0.55%*
2021-08-3120.0740-0.26%*
2021-08-3020.1270-0.37%*
2021-08-2720.2020-0.76%*
2021-08-2620.35700.45%*
2021-08-2520.2660-0.26%*
2021-08-2420.3180-0.23%*
2021-08-2320.3640-0.30%*
2021-08-2020.42501.56%*
2021-08-1920.11100.50%*
2021-08-1820.01100.14%*
2021-08-1719.98300.49%*
2021-08-1619.88500.12%*
2021-08-1319.8620-0.15%*
2021-08-1219.8910-0.33%*
2021-08-1119.9560-0.65%*
2021-08-1020.08600.09%*
2021-08-0920.06700.24%*
2021-08-0620.01800.47%*
2021-08-0519.9252-0.22%*
2021-08-0419.96900.37%*
2021-08-0319.89600.20%*
2021-08-0219.85600.05%*
2021-07-3019.8460-0.07%*
2021-07-2919.8590-0.41%*
2021-07-2819.9410-0.17%*
2021-07-2719.9750-0.17%*
2021-07-2620.0100-0.10%*
2021-07-2320.0300-0.81%*
2021-07-2220.19340.20%*
2021-07-2120.15300.03%*
2021-07-2020.14700.73%*
2021-07-1920.00000.82%*
2021-07-1619.8380-0.45%*
2021-07-1519.92800.18%*
2021-07-1419.8920-0.50%*
2021-07-1319.99100.74%*
2021-07-1219.8440-0.19%*
2021-07-0919.8810-0.42%*
2021-07-0819.9650-0.11%*
2021-07-0719.98700.02%*
2021-07-0619.98400.79%*
2021-07-0519.827*-0.09%*
2021-07-0219.8440-0.72%*
2021-07-0119.98700.41%*
2021-06-3019.90600.53%*
2021-06-2919.80200.11%*
2021-06-2819.7800-0.07%*
2021-06-2519.7930-1.25%*
2021-06-2420.0440-1.07%*
2021-06-2320.2600-1.57%*
2021-06-2220.5830-0.07%*
2021-06-2120.5970-0.36%*
2021-06-1820.67100.99%*
2021-06-1720.46802.12%*
2021-06-1620.0440-0.62%*
2021-06-1520.16901.28%*
2021-06-1419.9150-0.23%*
2021-06-1119.96101.45%*
2021-06-1019.6750-0.06%*
2021-06-0919.6860-0.43%*
2021-06-0819.7720-0.04%*
2021-06-0719.7800-0.74%*
2021-06-0419.9270-0.69%*
2021-06-0320.06500.85%*
2021-06-0219.8950-0.01%*
2021-06-0119.8970-0.15%*
2021-05-3119.927*-0.02%*
2021-05-2819.9300-0.20%*
2021-05-2719.97000.38%*
2021-05-2619.89400.03%*
2021-05-2519.88800.13%*
2021-05-2419.8630-0.39%*
2021-05-2119.94000.32%*
2021-05-2019.87700.39%*
2021-05-1919.8000-0.14%*
2021-05-1819.82800.14%*
2021-05-1719.8000-0.30%*
2021-05-1419.8600-0.93%*
2021-05-1320.0460-0.35%*
2021-05-1220.11601.31%*
2021-05-1119.8550-0.08%*
2021-05-1019.8700-0.16%*
2021-05-0719.9010-1.37%*
2021-05-0620.1770-0.19%*
2021-05-0520.2160-0.20%*
2021-05-0420.25600.28%*
2021-05-0320.20000.15%*
2021-04-3020.16900.30%*
2021-04-2920.10900.84%*
2021-04-2819.9420-0.16%*
2021-04-2719.97400.66%*
2021-04-2619.8430-0.05%*
2021-04-2319.8520-0.11%*
2021-04-2219.8740-0.05%*
2021-04-2119.88400.06%*
2021-04-2019.87200.31%*
2021-04-1919.8110-0.51%*
2021-04-1619.9120-0.03%*
2021-04-1519.9180-0.70%*
2021-04-1420.05800.03%*
2021-04-1320.0520-0.24%*
2021-04-1220.1010-0.30%*
2021-04-0920.16200.36%*
2021-04-0820.0900-0.45%*
2021-04-0720.18000.19%*
2021-04-0620.1410-0.50%*
2021-04-0520.2420-0.31%*
2021-04-0220.3050-0.15%*
2021-04-0120.3358-0.51%*
2021-03-3120.4410-0.76%*
2021-03-3020.59700.06%*
2021-03-2920.58500.06%*
2021-03-2620.5730-1.01%*
2021-03-2520.7830-0.05%*
2021-03-2420.79300.79%*
2021-03-2320.62900.20%*
2021-03-2220.58800.44%*
2021-03-1920.49710.28%*
2021-03-1820.4400-1.12%*
2021-03-1720.67200.51%*
2021-03-1620.5670-0.84%*
2021-03-1520.74200.00%*
2021-03-1220.74110.22%*
2021-03-1120.6960-1.21%*
2021-03-1020.9500-1.45%*
2021-03-0921.2580-0.90%*
2021-03-0821.45000.81%*
2021-03-0521.27702.19%*
2021-03-0420.8206-0.48%*
2021-03-0320.92031.44%*
2021-03-0220.62400.08%*
2021-03-0120.6070-1.57%*
2021-02-2620.93500.21%*
2021-02-2520.89102.11%*
2021-02-2420.4600-0.70%*
2021-02-2320.6040-0.33%*
2021-02-2220.67201.33%*
2021-02-1920.4000-0.18%*
2021-02-1820.43601.24%*
2021-02-1720.1860-0.16%*
2021-02-1620.21801.40%*
2021-02-1519.938*0.04%*
2021-02-1219.9300-0.15%*
2021-02-1119.9600-0.45%*
2021-02-1020.0500-0.23%*
2021-02-0920.0970-0.07%*
2021-02-0820.1120-0.09%*
2021-02-0520.1300-1.60%*
2021-02-0420.45701.19%*
2021-02-0320.21700.33%*
2021-02-0220.1510-1.01%*
2021-02-0120.35600.50%*
2021-01-2920.25500.12%*
2021-01-2820.23000.05%*
2021-01-2720.22000.70%*
2021-01-2620.0800-0.30%*
2021-01-2520.14001.08%*
2021-01-2219.92501.00%*
2021-01-2119.72700.42%*
2021-01-2019.645*-0.10%*
2021-01-1919.6642-1.07%*
2021-01-1819.876*0.65%*
2021-01-1519.74700.12%*
2021-01-1419.7230-0.33%*
2021-01-1319.7880-0.70%*
2021-01-1219.9270-0.74%*
2021-01-1120.07600.68%*
2021-01-0819.94100.07%*
2021-01-0719.92801.09%*
2021-01-0619.7130-1.04%*
2021-01-0519.9200-0.09%*
2021-01-0419.93800.23%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement